XLON:BOIL
Delisted
ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | £0.0034 | £0.0043 | £0.0033 | £0.0043 | 14 810 432 |
| Mar 06, 2019 | £0.0034 | £0.0038 | £0.0032 | £0.0034 | 6 288 366 |
| Mar 05, 2019 | £0.0034 | £0.0037 | £0.0031 | £0.0034 | 7 608 453 |
| Mar 04, 2019 | £0.0031 | £0.0035 | £0.0028 | £0.0034 | 5 716 030 |
| Mar 01, 2019 | £0.0034 | £0.0036 | £0.0028 | £0.0031 | 6 241 528 |
| Feb 28, 2019 | £0.0031 | £0.0037 | £0.0031 | £0.0034 | 8 132 083 |
| Feb 27, 2019 | £0.0028 | £0.0034 | £0.0028 | £0.0031 | 3 296 260 |
| Feb 26, 2019 | £0.0033 | £0.0037 | £0.0027 | £0.0028 | 12 868 824 |
| Feb 25, 2019 | £0.0025 | £0.0038 | £0.0023 | £0.0033 | 45 341 326 |
| Feb 22, 2019 | £0.0023 | £0.0025 | £0.0024 | £0.0023 | 2 250 954 |
| Feb 21, 2019 | £0.0023 | £0.0025 | £0.0024 | £0.0023 | 2 952 980 |
| Feb 20, 2019 | £0.0023 | £0.0025 | £0.0023 | £0.0023 | 8 316 037 |
| Feb 19, 2019 | £0.0025 | £0.0026 | £0.0023 | £0.0023 | 2 623 950 |
| Feb 18, 2019 | £0.235 | £0.245 | £0.235 | £0.245 | 5 498 511 |
| Feb 15, 2019 | £0.0026 | £0.0025 | £0.0023 | £0.0024 | 3 205 074 |
| Feb 14, 2019 | £0.0028 | £0.0027 | £0.0024 | £0.0026 | 5 873 432 |
| Feb 13, 2019 | £0.0028 | £0.0030 | £0.0025 | £0.0028 | 4 223 916 |
| Feb 12, 2019 | £0.0028 | £0.0027 | £0.0024 | £0.0028 | 3 836 666 |
| Feb 11, 2019 | £0.0028 | £0.0030 | £0.0025 | £0.0028 | 14 056 958 |
| Feb 08, 2019 | £0.0028 | £0.0030 | £0.0025 | £0.0028 | 6 928 011 |
| Feb 07, 2019 | £0.0030 | £0.0031 | £0.0026 | £0.0028 | 3 580 447 |
| Feb 06, 2019 | £0.0030 | £0.0035 | £0.0030 | £0.0030 | 2 825 612 |
| Feb 05, 2019 | £0.0030 | £0.0030 | £0.0026 | £0.0030 | 4 684 829 |
| Feb 04, 2019 | £0.0030 | £0.0031 | £0.0026 | £0.0030 | 1 044 910 |
| Feb 01, 2019 | £0.0030 | £0.0031 | £0.0028 | £0.0030 | 590 332 |
