XLON:BOIL
Delisted
ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | £0.0060 | £0.0063 | £0.0060 | £0.0060 | 976 473 |
| Sep 10, 2018 | £0.0055 | £0.0066 | £0.0057 | £0.0060 | 17 614 834 |
| Sep 07, 2018 | £0.0055 | £0.0058 | £0.0056 | £0.0055 | 1 171 256 |
| Sep 06, 2018 | £0.0058 | £0.0055 | £0.0053 | £0.0055 | 1 155 096 |
| Sep 05, 2018 | £0.0058 | £0.0060 | £0.0053 | £0.0058 | 3 609 607 |
| Sep 04, 2018 | £0.0055 | £0.0060 | £0.0054 | £0.0058 | 2 548 585 |
| Sep 03, 2018 | £0.550 | £0.550 | £0.550 | £0.550 | 753 530 |
