14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Jul 29, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 739 436
Jul 26, 2019 £0.0007 £0.0007 £0.0007 £0.0007 669 001
Jul 25, 2019 £0.0007 £0.0007 £0.0007 £0.0007 15 347
Jul 24, 2019 £0.0007 £0.0007 £0.0007 £0.0007 3 095 827
Jul 23, 2019 £0.0008 £0.0008 £0.0007 £0.0007 3 805 587
Jul 22, 2019 £0.0008 £0.0008 £0.0008 £0.0008 880 776
Jul 19, 2019 £0.0008 £0.0008 £0.0008 £0.0008 244 884
Jul 18, 2019 £0.0008 £0.0008 £0.0008 £0.0008 2 500 000
Jul 17, 2019 £0.0008 £0.0008 £0.0008 £0.0008 0
Jul 16, 2019 £0.0008 £0.0008 £0.0008 £0.0008 183 024
Jul 15, 2019 £0.0008 £0.0008 £0.0008 £0.0008 700 000
Jul 12, 2019 £0.0008 £0.0008 £0.0008 £0.0008 3 058 888
Jul 11, 2019 £0.0009 £0.0009 £0.0008 £0.0008 13 690 314
Jul 10, 2019 £0.0009 £0.0009 £0.0009 £0.0009 2 000 000
Jul 09, 2019 £0.0009 £0.0009 £0.0009 £0.0009 4 300 555
Jul 08, 2019 £0.0009 £0.0009 £0.0009 £0.0009 897 105
Jul 05, 2019 £0.0009 £0.0009 £0.0009 £0.0009 1 000
Jul 04, 2019 £0.0009 £0.0009 £0.0009 £0.0009 3 544 135
Jul 03, 2019 £0.0009 £0.0009 £0.0009 £0.0009 651 906
Jul 02, 2019 £0.0010 £0.0010 £0.0009 £0.0009 2 086 321
Jul 01, 2019 £0.0010 £0.0009 £0.0009 £0.0010 81 900
Jun 28, 2019 £0.0010 £0.0009 £0.0009 £0.0010 533 135
Jun 27, 2019 £0.0010 £0.0009 £0.0009 £0.0010 2 000
Jun 26, 2019 £0.0010 £0.0009 £0.0009 £0.0010 1 111 140
Jun 25, 2019 £0.0010 £0.0010 £0.0009 £0.0010 345 402
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT