14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
May 17, 2019 £0.0013 £0.0014 £0.0012 £0.0013 4 740 137
May 16, 2019 £0.0013 £0.0013 £0.0013 £0.0013 531 642
May 15, 2019 £0.0013 £0.0013 £0.0013 £0.0013 5 802
May 14, 2019 £0.0013 £0.0013 £0.0013 £0.0013 35 923
May 13, 2019 £0.0013 £0.0013 £0.0013 £0.0013 898 611
May 10, 2019 £0.0013 £0.0013 £0.0013 £0.0013 3 830 630
May 09, 2019 £0.0012 £0.0013 £0.0013 £0.0013 101 691
May 08, 2019 £0.0013 £0.0014 £0.0013 £0.0013 2 279 530
May 07, 2019 £0.0014 £0.0014 £0.0012 £0.0013 12 497 534
May 06, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
May 03, 2019 £0.0014 £0.0014 £0.0013 £0.0014 1 117 781
May 02, 2019 £0.0016 £0.0014 £0.0013 £0.0014 7 735 346
May 01, 2019 £0.0016 £0.0014 £0.0014 £0.0016 40 000
Apr 30, 2019 £0.0016 £0.0014 £0.0013 £0.0016 1 006 468
Apr 29, 2019 £0.0016 £0.0016 £0.0016 £0.0016 57 647
Apr 26, 2019 £0.0016 £0.0016 £0.0014 £0.0016 1 983 582
Apr 25, 2019 £0.0014 £0.0015 £0.0014 £0.0014 3 272 501
Apr 24, 2019 £0.0014 £0.0015 £0.0015 £0.0014 976 000
Apr 23, 2019 £0.0014 £0.0015 £0.0013 £0.0014 2 968 483
Apr 22, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Apr 18, 2019 £0.0014 £0.0014 £0.0013 £0.0014 160 965
Apr 17, 2019 £0.0014 £0.0015 £0.0012 £0.0014 1 236 107
Apr 16, 2019 £0.0014 £0.0014 £0.0014 £0.0014 0
Apr 15, 2019 £0.0014 £0.0014 £0.0013 £0.0014 7 311 607
Apr 12, 2019 £0.0015 £0.0015 £0.0013 £0.0014 2 513 137
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT