14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Sep 02, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Aug 30, 2019 £0.0007 £0.0008 £0.0006 £0.0007 6 936 908
Aug 29, 2019 £0.0007 £0.0008 £0.0007 £0.0007 2 665 006
Aug 28, 2019 £0.0007 £0.0008 £0.0008 £0.0007 405 069
Aug 27, 2019 £0.0007 £0.0008 £0.0007 £0.0007 2 406 261
Aug 26, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Aug 23, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Aug 22, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Aug 21, 2019 £0.0006 £0.0008 £0.0007 £0.0007 8 961 220
Aug 20, 2019 £0.0006 £0.0007 £0.0007 £0.0006 1 531 941
Aug 19, 2019 £0.0006 £0.0007 £0.0006 £0.0006 3 697 314
Aug 16, 2019 £0.0006 £0.0007 £0.0005 £0.0006 37 536 248
Aug 15, 2019 £0.0006 £0.0006 £0.0005 £0.0006 1 624 666
Aug 14, 2019 £0.0007 £0.0007 £0.0006 £0.0006 1 908 413
Aug 13, 2019 £0.0007 £0.0007 £0.0006 £0.0007 2 695 505
Aug 12, 2019 £0.0007 £0.0007 £0.0007 £0.0007 7
Aug 09, 2019 £0.0008 £0.0007 £0.0007 £0.0007 2 055 989
Aug 08, 2019 £0.0008 £0.0007 £0.0007 £0.0008 2 535 721
Aug 07, 2019 £0.0006 £0.0006 £0.0005 £0.0008 12 038 665
Aug 06, 2019 £0.0006 £0.0006 £0.0006 £0.0006 2 706 975
Aug 05, 2019 £0.0007 £0.0007 £0.0006 £0.0006 12 753 967
Aug 02, 2019 £0.0007 £0.0007 £0.0007 £0.0007 103 699
Aug 01, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 240 000
Jul 31, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 073 822
Jul 30, 2019 £0.0007 £0.0007 £0.0007 £0.0007 7 900 716
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT