14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Oct 16, 2018 £0.0048 £0.0050 £0.0046 £0.0048 500 000
Oct 15, 2018 £0.0045 £0.0050 £0.0046 £0.0048 2 066 706
Oct 12, 2018 £0.0048 £0.0050 £0.0042 £0.0045 3 775 036
Oct 11, 2018 £0.0048 £0.0050 £0.0042 £0.0048 6 594 240
Oct 10, 2018 £0.0055 £0.0060 £0.0047 £0.0048 3 469 014
Oct 09, 2018 £0.0055 £0.0060 £0.0053 £0.0055 1 507 218
Oct 08, 2018 £0.0055 £0.0059 £0.0053 £0.0055 2 856 657
Oct 05, 2018 £0.0055 £0.0058 £0.0054 £0.0055 1 712 030
Oct 04, 2018 £0.0058 £0.0058 £0.0054 £0.0055 7 641 148
Oct 03, 2018 £0.0055 £0.0060 £0.0052 £0.0058 4 753 601
Oct 02, 2018 £0.0055 £0.0056 £0.0051 £0.0055 1 792 731
Oct 01, 2018 £0.0055 £0.0057 £0.0052 £0.0055 3 018 436
Sep 28, 2018 £0.0048 £0.0059 £0.0050 £0.0055 11 514 368
Sep 27, 2018 £0.0053 £0.0053 £0.0046 £0.0048 4 473 944
Sep 26, 2018 £0.0053 £0.0053 £0.0050 £0.0053 1 308 500
Sep 25, 2018 £0.0052 £0.0054 £0.0048 £0.0053 4 313 839
Sep 24, 2018 £0.0052 £0.0053 £0.0050 £0.0052 1 652 137
Sep 21, 2018 £0.0053 £0.0053 £0.0050 £0.0052 3 351 460
Sep 20, 2018 £0.0055 £0.0055 £0.0051 £0.0053 5 795 007
Sep 19, 2018 £0.0055 £0.0057 £0.0052 £0.0055 2 920 210
Sep 18, 2018 £0.0055 £0.0057 £0.0052 £0.0055 2 451 022
Sep 17, 2018 £0.0060 £0.0060 £0.0055 £0.0055 9 313 076
Sep 14, 2018 £0.0060 £0.0059 £0.0058 £0.0060 67 272
Sep 13, 2018 £0.0060 £0.0062 £0.0058 £0.0060 8 304 509
Sep 12, 2018 £0.0060 £0.0062 £0.0058 £0.0060 2 652 143
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT