14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Apr 11, 2019 £0.0015 £0.0014 £0.0014 £0.0015 400 000
Apr 10, 2019 £0.0015 £0.0014 £0.0013 £0.0015 3 845 580
Apr 09, 2019 £0.0013 £0.0017 £0.0014 £0.0015 10 281 275
Apr 08, 2019 £0.0013 £0.0013 £0.0013 £0.0013 1 530 100
Apr 05, 2019 £0.0013 £0.0013 £0.0012 £0.0013 1 198 757
Apr 04, 2019 £0.0013 £0.0013 £0.0012 £0.0013 2 907 593
Apr 03, 2019 £0.0013 £0.0013 £0.0013 £0.0012 485 423
Apr 02, 2019 £0.0013 £0.0013 £0.0013 £0.0013 1 051 799
Apr 01, 2019 £0.0012 £0.0013 £0.0011 £0.0013 6 486 498
Mar 29, 2019 £0.0011 £0.0012 £0.0011 £0.0012 2 116 242
Mar 28, 2019 £0.0012 £0.0012 £0.0011 £0.0011 3 086 882
Mar 27, 2019 £0.0012 £0.0012 £0.0011 £0.0012 2 637 390
Mar 26, 2019 £0.0014 £0.0013 £0.0011 £0.0012 3 421 565
Mar 25, 2019 £0.0014 £0.0012 £0.0012 £0.0014 9 305
Mar 22, 2019 £0.0014 £0.0013 £0.0012 £0.0014 5 046 661
Mar 21, 2019 £0.0013 £0.0015 £0.0014 £0.0014 2 452 176
Mar 20, 2019 £0.0013 £0.0014 £0.0012 £0.0013 5 558 168
Mar 19, 2019 £0.0015 £0.0015 £0.0012 £0.0013 15 126 257
Mar 18, 2019 £0.0016 £0.0017 £0.0013 £0.0017 13 290 770
Mar 15, 2019 £0.0017 £0.0017 £0.0015 £0.0016 1 738 704
Mar 14, 2019 £0.0017 £0.0019 £0.0015 £0.0017 14 759 367
Mar 13, 2019 £0.0020 £0.0019 £0.0017 £0.0017 7 601 421
Mar 12, 2019 £0.0019 £0.0022 £0.0019 £0.0020 6 143 864
Mar 11, 2019 £0.0023 £0.0022 £0.0017 £0.0019 9 458 964
Mar 08, 2019 £0.0028 £0.0030 £0.0015 £0.0023 81 982 329
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT