14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Jun 24, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Jun 21, 2019 £0.0010 £0.0009 £0.0009 £0.0010 1 404 481
Jun 20, 2019 £0.0010 £0.0009 £0.0009 £0.0010 66 362
Jun 19, 2019 £0.0010 £0.0010 £0.0009 £0.0010 1 653 724
Jun 18, 2019 £0.0010 £0.0009 £0.0009 £0.0010 1 579 336
Jun 17, 2019 £0.0010 £0.0010 £0.0009 £0.0010 6 832 529
Jun 14, 2019 £0.0010 £0.0010 £0.0009 £0.0010 19 245 104
Jun 13, 2019 £0.0011 £0.0010 £0.0009 £0.0010 17 164 846
Jun 12, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Jun 11, 2019 £0.0011 £0.0010 £0.0010 £0.0011 4 529 241
Jun 10, 2019 £0.0009 £0.0012 £0.0008 £0.0011 20 943 831
Jun 07, 2019 £0.0011 £0.0014 £0.0011 £0.0014 16 965 579
Jun 06, 2019 £0.0011 £0.0012 £0.0011 £0.0011 6 628 425
Jun 05, 2019 £0.0012 £0.0012 £0.0011 £0.0011 2 845 668
Jun 04, 2019 £0.0012 £0.0011 £0.0011 £0.0012 470 816
Jun 03, 2019 £0.0012 £0.0013 £0.0011 £0.0012 60 898
May 31, 2019 £0.0013 £0.0013 £0.0010 £0.0012 12 583 419
May 30, 2019 £0.0013 £0.0013 £0.0012 £0.0013 837 834
May 29, 2019 £0.0013 £0.0014 £0.0012 £0.0013 592 217
May 28, 2019 £0.0013 £0.0012 £0.0012 £0.0013 100 000
May 24, 2019 £0.0013 £0.0012 £0.0012 £0.0013 13 023
May 23, 2019 £0.0013 £0.0012 £0.0012 £0.0013 647 500
May 22, 2019 £0.0013 £0.0012 £0.0012 £0.0013 500 000
May 21, 2019 £0.0013 £0.0014 £0.0012 £0.0013 1 141 713
May 20, 2019 £0.0013 £0.0013 £0.0012 £0.0013 4 757 719
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT