14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Oct 07, 2019 £0.0008 £0.0009 £0.0006 £0.0008 23 225 445
Oct 04, 2019 £0.0006 £0.0008 £0.0006 £0.0008 5 520 039
Oct 03, 2019 £0.0008 £0.0008 £0.0006 £0.0006 15 322 253
Oct 02, 2019 £0.0008 £0.0008 £0.0006 £0.0008 1 821 025
Oct 01, 2019 £0.0007 £0.0008 £0.0008 £0.0008 12 333 659
Sep 30, 2019 £0.0008 £0.0007 £0.0006 £0.0007 6 114 265
Sep 27, 2019 £0.0008 £0.0007 £0.0007 £0.0008 51 000
Sep 26, 2019 £0.0008 £0.0008 £0.0008 £0.0008 8 817 133
Sep 25, 2019 £0.0007 £0.0008 £0.0007 £0.0008 5 822 264
Sep 24, 2019 £0.0008 £0.0008 £0.0008 £0.0008 185 139
Sep 23, 2019 £0.0008 £0.0008 £0.0007 £0.0008 7 811 058
Sep 20, 2019 £0.0009 £0.0010 £0.0007 £0.0008 7 733 380
Sep 19, 2019 £0.0008 £0.0008 £0.0006 £0.0008 5 446 035
Sep 18, 2019 £0.0008 £0.0008 £0.0007 £0.0008 3 408 294
Sep 17, 2019 £0.0007 £0.0007 £0.0007 £0.0008 4 487
Sep 16, 2019 £0.0007 £0.0008 £0.0007 £0.0007 633 912
Sep 13, 2019 £0.0007 £0.0007 £0.0007 £0.0007 53 609
Sep 12, 2019 £0.0007 £0.0008 £0.0006 £0.0007 5 372 856
Sep 11, 2019 £0.0007 £0.0008 £0.0007 £0.0007 1 505 903
Sep 10, 2019 £0.0007 £0.0008 £0.0007 £0.0007 147 696
Sep 09, 2019 £0.0008 £0.0008 £0.0006 £0.0007 6 752 860
Sep 06, 2019 £0.0007 £0.0007 £0.0006 £0.0007 2 485 371
Sep 05, 2019 £0.0007 £0.0007 £0.0006 £0.0007 399 745
Sep 04, 2019 £0.0007 £0.0007 £0.0006 £0.0007 91 675
Sep 03, 2019 £0.0007 £0.0008 £0.0006 £0.0007 1 529 658
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT