14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Nov 11, 2019 £0.0017 £0.0020 £0.0012 £0.0013 133 053 049
Nov 08, 2019 £0.0009 £0.0020 £0.0010 £0.0017 507 664 617
Nov 07, 2019 £0.0009 £0.0010 £0.0007 £0.0009 2 532 187
Nov 06, 2019 £0.0007 £0.0009 £0.0007 £0.0009 8 325 209
Nov 05, 2019 £0.0007 £0.0008 £0.0007 £0.0007 1 919 342
Nov 04, 2019 £0.0007 £0.0008 £0.0007 £0.0007 1 095 993
Nov 01, 2019 £0.0007 £0.0008 £0.0006 £0.0007 20 735 183
Oct 31, 2019 £0.0009 £0.0009 £0.0007 £0.0008 2 853 617
Oct 30, 2019 £0.0009 £0.0009 £0.0008 £0.0009 6 438 747
Oct 29, 2019 £0.0009 £0.0009 £0.0008 £0.0009 5 046 062
Oct 28, 2019 £0.0009 £0.0010 £0.0008 £0.0009 12 051 208
Oct 25, 2019 £0.0009 £0.0008 £0.0008 £0.0009 3 114 909
Oct 24, 2019 £0.0010 £0.0009 £0.0008 £0.0009 11 985 981
Oct 23, 2019 £0.0010 £0.0010 £0.0008 £0.0010 1 477 933
Oct 22, 2019 £0.0010 £0.0010 £0.0008 £0.0010 8 045 826
Oct 21, 2019 £0.0011 £0.0011 £0.0009 £0.0010 7 333 106
Oct 18, 2019 £0.0011 £0.0011 £0.0011 £0.0011 1 718 694
Oct 17, 2019 £0.0011 £0.0011 £0.0010 £0.0011 3 520 231
Oct 16, 2019 £0.0009 £0.0012 £0.0008 £0.0011 27 248 699
Oct 15, 2019 £0.0010 £0.0011 £0.0008 £0.0009 7 588 028
Oct 14, 2019 £0.0011 £0.0012 £0.0009 £0.0010 4 436 299
Oct 11, 2019 £0.0013 £0.0014 £0.0010 £0.0011 15 772 947
Oct 10, 2019 £0.0009 £0.0014 £0.0010 £0.0013 22 075 884
Oct 09, 2019 £0.0009 £0.0010 £0.0009 £0.0009 11 202 037
Oct 08, 2019 £0.0008 £0.0010 £0.0008 £0.0009 4 347 227
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT