14-day Premium Trial Subscription Try For FreeTry Free
XLON:BOIL
Delisted

ProShares Ultra DJ-UBS Natural Gas ETF Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 BOIL.L stock ended at £0.0009. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical ProShares Ultra DJ-UBS Natural Gas ETF prices

Date Open High Low Close Volume
Jan 16, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 15, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 14, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 13, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 10, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 09, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 08, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 07, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Jan 06, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Dec 03, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Dec 02, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 29, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 28, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 27, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 26, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 25, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 22, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 21, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 20, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 19, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 18, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 15, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 14, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Nov 13, 2019 £0.0013 £0.0013 £0.0011 £0.0012 11 563 460
Nov 12, 2019 £0.0013 £0.0016 £0.0012 £0.0013 56 855 115
Click to get the best stock tips daily for free!

About ProShares Ultra DJ-UBS Natural Gas ETF

ProShares Ultra DJ-UBS Natural Gas ETF Baron Oil Plc, together with its subsidiaries, engages in the exploration, development, and production of oil and gas reserves, and other related activities in South America, South East Asia, and the United Kingdom. The company holds 75% interest in Timor-Leste TL-SO-19-16 PSC offshore license located in Southeast Asia. It also owns 100% interest in onshore license Block XXI located in Peru; and 32% interest in P2478 offshore license located in t... BOIL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT