NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.49
-0.0600 (-0.0648%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BOKF stock ended at $92.49. This is 0.0648% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.15% from a day low at $92.49 to a day high of $93.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | $84.70 | $85.76 | $83.00 | $83.58 | 177 956 |
| Mar 31, 2023 | $84.65 | $85.43 | $83.53 | $84.41 | 154 112 |
| Mar 30, 2023 | $85.94 | $88.25 | $83.55 | $83.99 | 135 555 |
| Mar 29, 2023 | $85.84 | $86.00 | $84.35 | $84.97 | 129 194 |
| Mar 28, 2023 | $84.81 | $86.11 | $84.35 | $85.18 | 136 781 |
| Mar 27, 2023 | $86.61 | $87.10 | $85.01 | $85.20 | 197 663 |
| Mar 24, 2023 | $80.42 | $84.92 | $80.00 | $84.71 | 385 128 |
| Mar 23, 2023 | $88.08 | $88.08 | $81.20 | $81.54 | 430 007 |
| Mar 22, 2023 | $89.85 | $90.34 | $86.49 | $87.65 | 465 077 |
| Mar 21, 2023 | $89.54 | $92.39 | $88.30 | $90.03 | 248 548 |
| Mar 20, 2023 | $88.54 | $90.54 | $86.43 | $86.57 | 301 706 |
| Mar 17, 2023 | $89.60 | $89.67 | $86.18 | $86.61 | 330 148 |
| Mar 16, 2023 | $86.50 | $92.91 | $85.06 | $91.20 | 320 027 |
| Mar 15, 2023 | $85.47 | $88.61 | $83.95 | $87.49 | 542 577 |
| Mar 14, 2023 | $90.87 | $94.39 | $85.59 | $88.22 | 814 735 |
| Mar 13, 2023 | $91.42 | $92.33 | $85.59 | $87.40 | 570 244 |
| Mar 10, 2023 | $92.54 | $97.12 | $91.29 | $94.42 | 367 858 |
| Mar 09, 2023 | $98.47 | $98.91 | $94.65 | $94.93 | 273 279 |
| Mar 08, 2023 | $99.25 | $100.26 | $98.72 | $99.16 | 152 485 |
| Mar 07, 2023 | $102.29 | $102.59 | $98.96 | $99.12 | 192 518 |
| Mar 06, 2023 | $103.18 | $104.05 | $102.75 | $102.95 | 117 771 |
| Mar 03, 2023 | $102.25 | $103.80 | $101.33 | $103.77 | 193 059 |
| Mar 02, 2023 | $103.39 | $104.67 | $101.11 | $102.08 | 300 484 |
| Mar 01, 2023 | $104.21 | $104.62 | $102.08 | $104.13 | 232 505 |
| Feb 28, 2023 | $105.12 | $106.47 | $104.67 | $104.68 | 238 879 |
