NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$92.49
-0.0600 (-0.0648%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BOKF stock ended at $92.49. This is 0.0648% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.15% from a day low at $92.49 to a day high of $93.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $104.18 | $105.40 | $104.00 | $105.10 | 171 263 |
| Feb 24, 2023 | $101.97 | $103.75 | $101.55 | $103.64 | 110 345 |
| Feb 23, 2023 | $102.66 | $103.18 | $102.11 | $102.49 | 139 343 |
| Feb 22, 2023 | $103.20 | $103.74 | $102.01 | $102.77 | 132 031 |
| Feb 21, 2023 | $104.31 | $104.31 | $102.38 | $102.97 | 98 547 |
| Feb 17, 2023 | $103.35 | $105.16 | $102.80 | $104.47 | 104 910 |
| Feb 16, 2023 | $103.75 | $104.21 | $102.35 | $103.49 | 126 599 |
| Feb 15, 2023 | $103.06 | $104.45 | $102.28 | $104.00 | 103 225 |
| Feb 14, 2023 | $103.94 | $104.11 | $102.68 | $103.45 | 90 192 |
| Feb 13, 2023 | $102.40 | $104.27 | $100.01 | $103.96 | 98 026 |
| Feb 10, 2023 | $103.11 | $103.64 | $102.51 | $103.13 | 135 468 |
| Feb 09, 2023 | $104.00 | $104.51 | $102.96 | $103.08 | 134 717 |
| Feb 08, 2023 | $104.43 | $104.87 | $103.04 | $103.18 | 109 322 |
| Feb 07, 2023 | $102.52 | $104.83 | $101.55 | $104.70 | 135 566 |
| Feb 06, 2023 | $103.48 | $104.05 | $102.24 | $103.06 | 127 260 |
| Feb 03, 2023 | $102.16 | $103.63 | $101.58 | $103.56 | 171 704 |
| Feb 02, 2023 | $100.56 | $102.67 | $100.24 | $102.51 | 157 680 |
| Feb 01, 2023 | $99.98 | $101.96 | $99.44 | $100.40 | 163 530 |
| Jan 31, 2023 | $98.90 | $100.51 | $98.26 | $100.50 | 213 879 |
| Jan 30, 2023 | $99.45 | $100.26 | $98.11 | $98.54 | 183 348 |
| Jan 27, 2023 | $99.04 | $100.21 | $98.25 | $99.50 | 293 338 |
| Jan 26, 2023 | $99.89 | $101.21 | $97.87 | $99.22 | 286 546 |
| Jan 25, 2023 | $99.75 | $100.96 | $98.01 | $99.15 | 242 621 |
| Jan 24, 2023 | $97.87 | $99.84 | $96.70 | $99.29 | 274 231 |
| Jan 23, 2023 | $97.79 | $99.02 | $96.61 | $98.43 | 134 232 |
