NASDAQ:BOKF
BOK Financial Corporation Stock Price (Quote)
$91.84
+1.60 (+1.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.02 | $93.51 | Thursday, 2nd May 2024 BOKF stock ended at $91.84. This is 1.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.64% from a day low at $90.48 to a day high of $91.96. |
| 90 days | $78.99 | $93.51 | |
| 52 weeks | $62.42 | $93.51 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $76.86 | $79.18 | $75.57 | $77.76 | 352 467 |
| May 03, 2023 | $79.78 | $81.62 | $77.79 | $78.34 | 221 514 |
| May 02, 2023 | $82.78 | $82.78 | $78.51 | $79.50 | 224 874 |
| May 01, 2023 | $84.13 | $84.46 | $82.24 | $82.92 | 301 536 |
| Apr 28, 2023 | $83.58 | $84.24 | $83.23 | $83.87 | 154 235 |
| Apr 27, 2023 | $82.82 | $84.13 | $81.62 | $83.63 | 200 640 |
| Apr 26, 2023 | $82.09 | $83.48 | $81.12 | $82.38 | 291 174 |
| Apr 25, 2023 | $80.94 | $80.95 | $78.56 | $79.53 | 315 596 |
| Apr 24, 2023 | $81.58 | $82.83 | $81.45 | $82.02 | 191 037 |
| Apr 21, 2023 | $82.50 | $82.50 | $80.60 | $81.58 | 106 427 |
| Apr 20, 2023 | $81.77 | $82.34 | $80.78 | $82.25 | 124 400 |
| Apr 19, 2023 | $81.28 | $83.35 | $80.10 | $82.66 | 173 766 |
| Apr 18, 2023 | $82.70 | $82.90 | $79.88 | $80.18 | 131 802 |
| Apr 17, 2023 | $80.63 | $82.88 | $80.34 | $82.87 | 125 363 |
| Apr 14, 2023 | $83.60 | $83.60 | $80.00 | $80.72 | 174 796 |
| Apr 13, 2023 | $81.41 | $82.78 | $80.73 | $82.44 | 260 701 |
| Apr 12, 2023 | $82.82 | $83.42 | $81.33 | $81.60 | 165 684 |
| Apr 11, 2023 | $82.69 | $82.98 | $82.16 | $82.51 | 160 860 |
| Apr 10, 2023 | $82.03 | $83.25 | $81.88 | $82.77 | 120 165 |
| Apr 06, 2023 | $81.03 | $82.46 | $80.99 | $82.24 | 223 097 |
| Apr 05, 2023 | $81.48 | $83.43 | $80.45 | $80.81 | 281 855 |
| Apr 04, 2023 | $83.87 | $83.97 | $81.00 | $82.49 | 196 783 |
| Apr 03, 2023 | $84.70 | $85.76 | $83.00 | $83.58 | 177 956 |
| Mar 31, 2023 | $84.65 | $85.43 | $83.53 | $84.41 | 154 112 |
| Mar 30, 2023 | $85.94 | $88.25 | $83.55 | $83.99 | 135 555 |
