NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $2.23 | $2.34 | $2.23 | $2.34 | 4 943 |
| Nov 08, 2022 | $2.24 | $2.30 | $2.23 | $2.30 | 1 776 |
| Nov 07, 2022 | $2.29 | $2.34 | $2.24 | $2.24 | 1 574 |
| Nov 04, 2022 | $2.21 | $2.27 | $2.20 | $2.27 | 1 152 |
| Nov 03, 2022 | $2.21 | $2.25 | $2.21 | $2.23 | 3 272 |
| Nov 02, 2022 | $2.35 | $2.35 | $2.28 | $2.31 | 11 167 |
| Nov 01, 2022 | $2.31 | $2.33 | $2.29 | $2.31 | 2 247 |
| Oct 31, 2022 | $2.32 | $2.36 | $2.29 | $2.30 | 7 451 |
| Oct 28, 2022 | $2.32 | $2.36 | $2.32 | $2.32 | 870 |
| Oct 27, 2022 | $2.30 | $2.41 | $2.30 | $2.32 | 3 261 |
| Oct 26, 2022 | $2.23 | $2.34 | $2.23 | $2.26 | 34 021 |
| Oct 25, 2022 | $2.26 | $2.29 | $2.21 | $2.28 | 43 925 |
| Oct 24, 2022 | $2.25 | $2.28 | $2.20 | $2.26 | 24 535 |
| Oct 21, 2022 | $2.08 | $2.18 | $2.08 | $2.16 | 1 691 |
| Oct 20, 2022 | $2.13 | $2.19 | $2.13 | $2.19 | 1 521 |
| Oct 19, 2022 | $2.18 | $2.26 | $2.15 | $2.15 | 925 |
| Oct 18, 2022 | $2.17 | $2.17 | $2.17 | $2.17 | 478 |
| Oct 17, 2022 | $2.13 | $2.20 | $2.13 | $2.17 | 1 931 |
| Oct 14, 2022 | $2.11 | $2.22 | $2.11 | $2.22 | 765 |
| Oct 13, 2022 | $2.12 | $2.12 | $2.10 | $2.12 | 5 305 |
| Oct 12, 2022 | $2.11 | $2.13 | $2.09 | $2.13 | 10 397 |
| Oct 11, 2022 | $2.13 | $2.14 | $2.10 | $2.11 | 5 568 |
| Oct 10, 2022 | $2.14 | $2.17 | $2.12 | $2.14 | 21 256 |
| Oct 07, 2022 | $2.20 | $2.21 | $2.11 | $2.16 | 5 722 |
| Oct 06, 2022 | $2.25 | $2.25 | $2.16 | $2.18 | 5 876 |
