NASDAQ:BOSC
$2.32
(
0.433%
)
Friday, 24th Mar 2023
B.O.S. Better Online Solutions Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.22 | $2.52 | Friday, 24th Mar 2023 BOSC stock ended at $2.32. This is 0.433% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0% from a day low at $2.32 to a day high of $2.32. |
| 90 days | $1.85 | $2.62 | |
| 52 weeks | $1.82 | $3.48 |
Historical B.O.S. Better Online Solutions prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $2.32 | $2.32 | $2.32 | $2.32 | 269 |
| 2023-03-23 | $2.31 | $2.34 | $2.31 | $2.31 | 782 |
| 2023-03-22 | $2.39 | $2.39 | $2.35 | $2.35 | 840 |
| 2023-03-21 | $2.23 | $2.38 | $2.23 | $2.36 | 7 814 |
| 2023-03-20 | $2.33 | $2.34 | $2.25 | $2.26 | 17 512 |
| 2023-03-17 | $2.26 | $2.29 | $2.25 | $2.26 | 5 051 |
| 2023-03-16 | $2.26 | $2.33 | $2.26 | $2.32 | 1 426 |
| 2023-03-15 | $2.29 | $2.33 | $2.24 | $2.33 | 5 524 |
| 2023-03-14 | $2.25 | $2.36 | $2.25 | $2.34 | 2 474 |
| 2023-03-13 | $2.25 | $2.37 | $2.22 | $2.33 | 18 179 |
| 2023-03-10 | $2.31 | $2.32 | $2.26 | $2.27 | 7 839 |
| 2023-03-09 | $2.40 | $2.40 | $2.38 | $2.38 | 1 599 |
| 2023-03-08 | $2.41 | $2.42 | $2.40 | $2.40 | 2 127 |
| 2023-03-07 | $2.40 | $2.42 | $2.40 | $2.40 | 6 583 |
| 2023-03-06 | $2.40 | $2.50 | $2.40 | $2.42 | 7 889 |
| 2023-03-03 | $2.40 | $2.45 | $2.40 | $2.40 | 3 498 |
| 2023-03-02 | $2.40 | $2.41 | $2.40 | $2.40 | 5 440 |
| 2023-03-01 | $2.40 | $2.43 | $2.40 | $2.41 | 7 720 |
| 2023-02-28 | $2.47 | $2.49 | $2.33 | $2.44 | 3 787 |
| 2023-02-27 | $2.48 | $2.49 | $2.48 | $2.48 | 541 |
| 2023-02-24 | $2.51 | $2.51 | $2.39 | $2.49 | 4 556 |
| 2023-02-23 | $2.34 | $2.52 | $2.34 | $2.52 | 4 016 |
| 2023-02-22 | $2.32 | $2.42 | $2.39 | $2.39 | 774 |
| 2023-02-21 | $2.42 | $2.53 | $2.42 | $2.44 | 19 086 |
| 2023-02-17 | $2.48 | $2.48 | $2.48 | $2.48 | 330 |
| 2023-02-16 | $2.52 | $2.52 | $2.44 | $2.46 | 5 052 |
| 2023-02-15 | $2.42 | $2.45 | $2.42 | $2.45 | 1 034 |
| 2023-02-14 | $2.40 | $2.53 | $2.40 | $2.51 | 2 443 |
| 2023-02-13 | $2.51 | $2.51 | $2.43 | $2.50 | 1 546 |
| 2023-02-10 | $2.60 | $2.60 | $2.50 | $2.52 | 6 252 |
| 2023-02-09 | $2.59 | $2.62 | $2.50 | $2.58 | 24 884 |
| 2023-02-08 | $2.41 | $2.62 | $2.41 | $2.57 | 56 040 |
| 2023-02-07 | $2.30 | $2.45 | $2.28 | $2.41 | 21 184 |
| 2023-02-06 | $2.30 | $2.33 | $2.30 | $2.30 | 1 333 |
| 2023-02-03 | $2.31 | $2.35 | $2.30 | $2.33 | 3 593 |
| 2023-02-02 | $2.34 | $2.36 | $2.26 | $2.35 | 8 876 |
| 2023-02-01 | $2.25 | $2.34 | $2.25 | $2.33 | 13 886 |
| 2023-01-31 | $2.25 | $2.28 | $2.25 | $2.28 | 30 374 |
| 2023-01-30 | $2.23 | $2.23 | $2.23 | $2.23 | 920 |
| 2023-01-27 | $2.21 | $2.21 | $2.21 | $2.21 | 2 388 |
| 2023-01-26 | $2.21 | $2.21 | $2.21 | $2.21 | 670 |
| 2023-01-25 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-01-24 | $2.18 | $2.18 | $2.18 | $2.18 | 136 |
| 2023-01-23 | $2.16 | $2.27 | $2.16 | $2.25 | 18 700 |
| 2023-01-20 | $2.16 | $2.20 | $2.16 | $2.20 | 1 827 |
| 2023-01-19 | $2.14 | $2.14 | $2.14 | $2.14 | 215 |
| 2023-01-18 | $2.15 | $2.19 | $2.14 | $2.14 | 837 |
| 2023-01-17 | $2.15 | $2.19 | $2.14 | $2.15 | 2 212 |
| 2023-01-13 | $2.17 | $2.19 | $2.15 | $2.19 | 2 000 |
| 2023-01-12 | $2.06 | $2.16 | $2.06 | $2.16 | 7 777 |
About B.O.S. Better Online Solutions
B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
