$2.32 (0.433%)

Volume: 269

Closed: Mar 24, 2023

Hollow Logo Score: -4.599
B.O.S. Better Online Solutions Stock
$2.32 (0.433%)

Volume: 269

Closed: Mar 24, 2023

Score Hollow Logo -4.599
NASDAQ:BOSC

B.O.S. Better Online Solutions Stock Price (Quote)

$2.32 ( 0.433% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $2.22 $2.52 Friday, 24th Mar 2023 BOSC stock ended at $2.32. This is 0.433% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 0% from a day low at $2.32 to a day high of $2.32.
90 days $1.85 $2.62
52 weeks $1.82 $3.48

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2023-03-24 $2.32 $2.32 $2.32 $2.32 269
2023-03-23 $2.31 $2.34 $2.31 $2.31 782
2023-03-22 $2.39 $2.39 $2.35 $2.35 840
2023-03-21 $2.23 $2.38 $2.23 $2.36 7 814
2023-03-20 $2.33 $2.34 $2.25 $2.26 17 512
2023-03-17 $2.26 $2.29 $2.25 $2.26 5 051
2023-03-16 $2.26 $2.33 $2.26 $2.32 1 426
2023-03-15 $2.29 $2.33 $2.24 $2.33 5 524
2023-03-14 $2.25 $2.36 $2.25 $2.34 2 474
2023-03-13 $2.25 $2.37 $2.22 $2.33 18 179
2023-03-10 $2.31 $2.32 $2.26 $2.27 7 839
2023-03-09 $2.40 $2.40 $2.38 $2.38 1 599
2023-03-08 $2.41 $2.42 $2.40 $2.40 2 127
2023-03-07 $2.40 $2.42 $2.40 $2.40 6 583
2023-03-06 $2.40 $2.50 $2.40 $2.42 7 889
2023-03-03 $2.40 $2.45 $2.40 $2.40 3 498
2023-03-02 $2.40 $2.41 $2.40 $2.40 5 440
2023-03-01 $2.40 $2.43 $2.40 $2.41 7 720
2023-02-28 $2.47 $2.49 $2.33 $2.44 3 787
2023-02-27 $2.48 $2.49 $2.48 $2.48 541
2023-02-24 $2.51 $2.51 $2.39 $2.49 4 556
2023-02-23 $2.34 $2.52 $2.34 $2.52 4 016
2023-02-22 $2.32 $2.42 $2.39 $2.39 774
2023-02-21 $2.42 $2.53 $2.42 $2.44 19 086
2023-02-17 $2.48 $2.48 $2.48 $2.48 330
2023-02-16 $2.52 $2.52 $2.44 $2.46 5 052
2023-02-15 $2.42 $2.45 $2.42 $2.45 1 034
2023-02-14 $2.40 $2.53 $2.40 $2.51 2 443
2023-02-13 $2.51 $2.51 $2.43 $2.50 1 546
2023-02-10 $2.60 $2.60 $2.50 $2.52 6 252
2023-02-09 $2.59 $2.62 $2.50 $2.58 24 884
2023-02-08 $2.41 $2.62 $2.41 $2.57 56 040
2023-02-07 $2.30 $2.45 $2.28 $2.41 21 184
2023-02-06 $2.30 $2.33 $2.30 $2.30 1 333
2023-02-03 $2.31 $2.35 $2.30 $2.33 3 593
2023-02-02 $2.34 $2.36 $2.26 $2.35 8 876
2023-02-01 $2.25 $2.34 $2.25 $2.33 13 886
2023-01-31 $2.25 $2.28 $2.25 $2.28 30 374
2023-01-30 $2.23 $2.23 $2.23 $2.23 920
2023-01-27 $2.21 $2.21 $2.21 $2.21 2 388
2023-01-26 $2.21 $2.21 $2.21 $2.21 670
2023-01-25 $2.18 $2.18 $2.18 $2.18 0
2023-01-24 $2.18 $2.18 $2.18 $2.18 136
2023-01-23 $2.16 $2.27 $2.16 $2.25 18 700
2023-01-20 $2.16 $2.20 $2.16 $2.20 1 827
2023-01-19 $2.14 $2.14 $2.14 $2.14 215
2023-01-18 $2.15 $2.19 $2.14 $2.14 837
2023-01-17 $2.15 $2.19 $2.14 $2.15 2 212
2023-01-13 $2.17 $2.19 $2.15 $2.19 2 000
2023-01-12 $2.06 $2.16 $2.06 $2.16 7 777
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT