GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

B.O.S. Better Online Solutions Stock Price (Quote) NASDAQ:BOSC

$4.23 ( 1.44% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $3.01 $4.30 Tuesday, 15th Jun 2021 BOSC stock ended at $4.23. This is 1.44% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 5.91% from a day low at $4.06 to a day high of $4.30.
90 days $2.92 $4.40
52 weeks $2.09 $4.40

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2021-06-15 $4.18 $4.30 $4.06 $4.23 221 058
2021-06-14 $4.12 $4.20 $3.91 $4.17 57 540
2021-06-11 $4.12 $4.24 $3.96 $4.10 78 179
2021-06-10 $3.90 $4.30 $3.90 $4.12 290 172
2021-06-09 $3.85 $4.19 $3.77 $3.84 327 721
2021-06-08 $3.84 $3.96 $3.78 $3.96 213 884
2021-06-07 $3.77 $3.90 $3.71 $3.75 478 465
2021-06-04 $3.67 $3.88 $3.63 $3.73 272 457
2021-06-03 $3.61 $3.78 $3.50 $3.61 337 021
2021-06-02 $3.60 $3.70 $3.60 $3.70 130 202
2021-06-01 $3.65 $3.83 $3.52 $3.59 294 673
2021-05-28 $3.39 $3.74 $3.35 $3.65 576 151
2021-05-27 $3.40 $3.59 $3.27 $3.30 366 812
2021-05-26 $3.29 $3.47 $3.23 $3.33 75 968
2021-05-25 $3.45 $3.67 $3.15 $3.32 115 387
2021-05-24 $3.53 $3.68 $3.40 $3.50 89 630
2021-05-21 $3.44 $3.64 $3.32 $3.53 295 642
2021-05-20 $3.19 $3.69 $3.12 $3.44 1 054 900
2021-05-19 $3.04 $3.98 $3.01 $3.28 1 737 004
2021-05-18 $3.02 $3.09 $3.02 $3.03 7 434
2021-05-17 $3.11 $3.17 $3.04 $3.07 22 872
2021-05-14 $3.15 $3.19 $2.94 $3.13 43 651
2021-05-13 $3.07 $3.15 $3.01 $3.09 12 488
2021-05-12 $3.00 $3.18 $2.96 $3.07 18 487
2021-05-11 $3.15 $3.15 $3.10 $3.10 3 639
2021-05-10 $3.23 $3.35 $3.13 $3.15 30 372
2021-05-07 $3.14 $3.39 $3.14 $3.34 47 477
2021-05-06 $3.12 $3.19 $3.11 $3.17 27 189
2021-05-05 $3.30 $3.30 $3.08 $3.16 13 830
2021-05-04 $3.14 $3.25 $3.09 $3.25 28 297
2021-05-03 $3.22 $3.22 $3.12 $3.17 2 421
2021-04-30 $3.14 $3.16 $3.14 $3.16 1 638
2021-04-29 $3.18 $3.18 $3.12 $3.16 3 881
2021-04-28 $3.17 $3.25 $3.11 $3.17 7 860
2021-04-27 $3.26 $3.27 $3.17 $3.18 9 018
2021-04-26 $3.24 $3.29 $3.21 $3.25 12 381
2021-04-23 $3.10 $3.23 $3.06 $3.20 16 703
2021-04-22 $3.00 $3.16 $3.00 $3.06 5 614
2021-04-21 $2.95 $3.02 $2.92 $2.96 42 670
2021-04-20 $3.03 $3.11 $2.98 $2.98 36 733
2021-04-19 $3.18 $3.18 $3.06 $3.06 11 555
2021-04-16 $3.23 $3.32 $3.06 $3.19 23 766
2021-04-15 $3.37 $3.38 $3.22 $3.23 21 748
2021-04-14 $3.40 $3.43 $3.34 $3.35 22 454
2021-04-13 $3.47 $3.47 $3.35 $3.43 47 818
2021-04-12 $3.58 $3.58 $3.33 $3.47 60 190
2021-04-09 $3.38 $3.64 $3.38 $3.55 52 256
2021-04-08 $3.57 $3.60 $3.46 $3.49 55 046
2021-04-07 $3.64 $3.70 $3.53 $3.59 84 611
2021-04-06 $3.66 $3.75 $3.65 $3.69 90 535

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions Ltd. provides radio frequency identification (RFID), mobile, and supply chain solutions in Israel and internationally. It operates in two divisions, Supply Chain Solutions; and RFID and Mobile Solutions. The Supply Chain Solutions division provides electronic components, telecommunications equipment, and components consolidation services to the aerospace, defense, medical, and telecommunications industries, as well ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT