B.O.S. Better Online Solutions Stock Price (Quote) NASDAQ:BOSC
$2.24 ( -0.223% ) Friday, 2nd Dec 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.18 | $2.55 | Friday, 2nd Dec 2022 BOSC stock ended at $2.24. This is 0.223% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.59% from a day low at $2.20 to a day high of $2.24. |
| 90 days | $2.08 | $2.89 | |
| 52 weeks | $1.82 | $3.48 |
Historical B.O.S. Better Online Solutions prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-02 | $2.20 | $2.24 | $2.20 | $2.24 | 1 122 |
| 2022-12-01 | $2.26 | $2.27 | $2.24 | $2.24 | 6 189 |
| 2022-11-30 | $2.39 | $2.39 | $2.18 | $2.19 | 41 459 |
| 2022-11-29 | $2.37 | $2.45 | $2.37 | $2.39 | 1 119 |
| 2022-11-28 | $2.38 | $2.48 | $2.38 | $2.40 | 2 060 |
| 2022-11-25 | $2.46 | $2.48 | $2.31 | $2.31 | 1 136 |
| 2022-11-23 | $2.47 | $2.54 | $2.39 | $2.51 | 1 783 |
| 2022-11-22 | $2.36 | $2.55 | $2.36 | $2.50 | 31 583 |
| 2022-11-21 | $2.32 | $2.44 | $2.29 | $2.29 | 1 892 |
| 2022-11-18 | $2.32 | $2.35 | $2.32 | $2.32 | 804 |
| 2022-11-17 | $2.33 | $2.35 | $2.33 | $2.35 | 419 |
| 2022-11-16 | $2.33 | $2.34 | $2.33 | $2.34 | 494 |
| 2022-11-15 | $2.31 | $2.33 | $2.31 | $2.33 | 4 049 |
| 2022-11-14 | $2.24 | $2.28 | $2.24 | $2.27 | 1 501 |
| 2022-11-11 | $2.25 | $2.33 | $2.24 | $2.24 | 6 522 |
| 2022-11-10 | $2.26 | $2.34 | $2.21 | $2.30 | 35 564 |
| 2022-11-09 | $2.23 | $2.34 | $2.23 | $2.34 | 4 943 |
| 2022-11-08 | $2.24 | $2.30 | $2.23 | $2.30 | 1 776 |
| 2022-11-07 | $2.29 | $2.34 | $2.24 | $2.24 | 1 574 |
| 2022-11-04 | $2.21 | $2.27 | $2.20 | $2.27 | 1 152 |
| 2022-11-03 | $2.21 | $2.25 | $2.21 | $2.23 | 3 272 |
| 2022-11-02 | $2.35 | $2.35 | $2.28 | $2.31 | 11 167 |
| 2022-11-01 | $2.31 | $2.33 | $2.29 | $2.31 | 2 247 |
| 2022-10-31 | $2.32 | $2.36 | $2.29 | $2.30 | 7 451 |
| 2022-10-28 | $2.32 | $2.36 | $2.32 | $2.32 | 870 |
| 2022-10-27 | $2.30 | $2.41 | $2.30 | $2.32 | 3 261 |
| 2022-10-26 | $2.23 | $2.34 | $2.23 | $2.26 | 34 021 |
| 2022-10-25 | $2.26 | $2.29 | $2.21 | $2.28 | 43 925 |
| 2022-10-24 | $2.25 | $2.28 | $2.20 | $2.26 | 24 535 |
| 2022-10-21 | $2.08 | $2.18 | $2.08 | $2.16 | 1 691 |
| 2022-10-20 | $2.13 | $2.19 | $2.13 | $2.19 | 1 521 |
| 2022-10-19 | $2.18 | $2.26 | $2.15 | $2.15 | 925 |
| 2022-10-18 | $2.17 | $2.17 | $2.17 | $2.17 | 478 |
| 2022-10-17 | $2.13 | $2.20 | $2.13 | $2.17 | 1 931 |
| 2022-10-14 | $2.11 | $2.22 | $2.11 | $2.22 | 765 |
| 2022-10-13 | $2.12 | $2.12 | $2.10 | $2.12 | 5 305 |
| 2022-10-12 | $2.11 | $2.13 | $2.09 | $2.13 | 10 397 |
| 2022-10-11 | $2.13 | $2.14 | $2.10 | $2.11 | 5 568 |
| 2022-10-10 | $2.14 | $2.17 | $2.12 | $2.14 | 21 256 |
| 2022-10-07 | $2.20 | $2.21 | $2.11 | $2.16 | 5 722 |
| 2022-10-06 | $2.25 | $2.25 | $2.16 | $2.18 | 5 876 |
| 2022-10-05 | $2.23 | $2.25 | $2.18 | $2.25 | 5 392 |
| 2022-10-04 | $2.17 | $2.26 | $2.15 | $2.20 | 10 253 |
| 2022-10-03 | $2.19 | $2.20 | $2.15 | $2.17 | 15 966 |
| 2022-09-30 | $2.22 | $2.22 | $2.18 | $2.21 | 2 595 |
| 2022-09-29 | $2.18 | $2.31 | $2.18 | $2.22 | 7 852 |
| 2022-09-28 | $2.15 | $2.25 | $2.15 | $2.19 | 8 017 |
| 2022-09-27 | $2.20 | $2.25 | $2.15 | $2.19 | 10 247 |
| 2022-09-26 | $2.16 | $2.21 | $2.13 | $2.20 | 13 758 |
| 2022-09-23 | $2.25 | $2.26 | $2.16 | $2.19 | 16 242 |
About B.O.S. Better Online Solutions
B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
