$2.24 (-0.223%)

Volume: 1.122k

Closed: Dec 02, 2022

Hollow Logo Score: -1.797

B.O.S. Better Online Solutions Stock Forecast

$2.24 (-0.223%)

Volume: 1.122k

Closed: Dec 02, 2022

Score Hollow Logo -1.797

B.O.S. Better Online Solutions Stock Price (Quote) NASDAQ:BOSC

$2.24 ( -0.223% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $2.18 $2.55 Friday, 2nd Dec 2022 BOSC stock ended at $2.24. This is 0.223% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.59% from a day low at $2.20 to a day high of $2.24.
90 days $2.08 $2.89
52 weeks $1.82 $3.48

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2022-12-02 $2.20 $2.24 $2.20 $2.24 1 122
2022-12-01 $2.26 $2.27 $2.24 $2.24 6 189
2022-11-30 $2.39 $2.39 $2.18 $2.19 41 459
2022-11-29 $2.37 $2.45 $2.37 $2.39 1 119
2022-11-28 $2.38 $2.48 $2.38 $2.40 2 060
2022-11-25 $2.46 $2.48 $2.31 $2.31 1 136
2022-11-23 $2.47 $2.54 $2.39 $2.51 1 783
2022-11-22 $2.36 $2.55 $2.36 $2.50 31 583
2022-11-21 $2.32 $2.44 $2.29 $2.29 1 892
2022-11-18 $2.32 $2.35 $2.32 $2.32 804
2022-11-17 $2.33 $2.35 $2.33 $2.35 419
2022-11-16 $2.33 $2.34 $2.33 $2.34 494
2022-11-15 $2.31 $2.33 $2.31 $2.33 4 049
2022-11-14 $2.24 $2.28 $2.24 $2.27 1 501
2022-11-11 $2.25 $2.33 $2.24 $2.24 6 522
2022-11-10 $2.26 $2.34 $2.21 $2.30 35 564
2022-11-09 $2.23 $2.34 $2.23 $2.34 4 943
2022-11-08 $2.24 $2.30 $2.23 $2.30 1 776
2022-11-07 $2.29 $2.34 $2.24 $2.24 1 574
2022-11-04 $2.21 $2.27 $2.20 $2.27 1 152
2022-11-03 $2.21 $2.25 $2.21 $2.23 3 272
2022-11-02 $2.35 $2.35 $2.28 $2.31 11 167
2022-11-01 $2.31 $2.33 $2.29 $2.31 2 247
2022-10-31 $2.32 $2.36 $2.29 $2.30 7 451
2022-10-28 $2.32 $2.36 $2.32 $2.32 870
2022-10-27 $2.30 $2.41 $2.30 $2.32 3 261
2022-10-26 $2.23 $2.34 $2.23 $2.26 34 021
2022-10-25 $2.26 $2.29 $2.21 $2.28 43 925
2022-10-24 $2.25 $2.28 $2.20 $2.26 24 535
2022-10-21 $2.08 $2.18 $2.08 $2.16 1 691
2022-10-20 $2.13 $2.19 $2.13 $2.19 1 521
2022-10-19 $2.18 $2.26 $2.15 $2.15 925
2022-10-18 $2.17 $2.17 $2.17 $2.17 478
2022-10-17 $2.13 $2.20 $2.13 $2.17 1 931
2022-10-14 $2.11 $2.22 $2.11 $2.22 765
2022-10-13 $2.12 $2.12 $2.10 $2.12 5 305
2022-10-12 $2.11 $2.13 $2.09 $2.13 10 397
2022-10-11 $2.13 $2.14 $2.10 $2.11 5 568
2022-10-10 $2.14 $2.17 $2.12 $2.14 21 256
2022-10-07 $2.20 $2.21 $2.11 $2.16 5 722
2022-10-06 $2.25 $2.25 $2.16 $2.18 5 876
2022-10-05 $2.23 $2.25 $2.18 $2.25 5 392
2022-10-04 $2.17 $2.26 $2.15 $2.20 10 253
2022-10-03 $2.19 $2.20 $2.15 $2.17 15 966
2022-09-30 $2.22 $2.22 $2.18 $2.21 2 595
2022-09-29 $2.18 $2.31 $2.18 $2.22 7 852
2022-09-28 $2.15 $2.25 $2.15 $2.19 8 017
2022-09-27 $2.20 $2.25 $2.15 $2.19 10 247
2022-09-26 $2.16 $2.21 $2.13 $2.20 13 758
2022-09-23 $2.25 $2.26 $2.16 $2.19 16 242

Hot Stocks To Watch:

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT