14-day Premium Trial Subscription Sign Up For FreeGet Free

B.O.S. Better Online Solutions Stock Forecast NASDAQ:BOSC

$3.22 (-1.83%)

Volume: 31k

Closed: Oct 22, 2021

Hollow Logo Score: -2.786

B.O.S. Better Online Solutions Stock Forecast

$3.22 (-1.83%)

Volume: 31k

Closed: Oct 22, 2021

Score Hollow Logo -2.786

B.O.S. Better Online Solutions Stock Price (Quote) NASDAQ:BOSC

$3.22 ( -1.83% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.95 $3.94 Friday, 22nd Oct 2021 BOSC stock ended at $3.22. This is 1.83% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 11.15% from a day low at $3.14 to a day high of $3.49.
90 days $2.95 $4.50
52 weeks $2.22 $5.12

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2021-10-22 $3.27 $3.49 $3.14 $3.22 30 540
2021-10-21 $3.10 $3.49 $3.10 $3.28 24 035
2021-10-20 $3.13 $3.14 $3.10 $3.14 3 089
2021-10-19 $3.24 $3.24 $3.05 $3.13 18 128
2021-10-18 $2.98 $3.25 $2.95 $3.25 88 809
2021-10-15 $3.00 $3.12 $2.98 $3.00 16 367
2021-10-14 $2.98 $3.08 $2.98 $3.01 9 686
2021-10-13 $3.09 $3.35 $2.98 $2.99 13 353
2021-10-12 $3.08 $3.20 $2.97 $3.09 31 130
2021-10-11 $3.23 $3.37 $3.10 $3.10 7 110
2021-10-08 $3.15 $3.48 $3.11 $3.22 37 028
2021-10-07 $3.32 $3.32 $3.00 $3.15 35 894
2021-10-06 $3.19 $3.35 $3.17 $3.35 9 948
2021-10-05 $3.27 $3.33 $3.15 $3.19 19 476
2021-10-04 $3.48 $3.48 $3.22 $3.22 28 324
2021-10-01 $3.49 $3.55 $3.49 $3.50 19 456
2021-09-30 $3.71 $3.78 $3.48 $3.50 7 821
2021-09-29 $3.67 $3.67 $3.50 $3.52 15 499
2021-09-28 $3.61 $3.75 $3.56 $3.60 3 069
2021-09-27 $3.58 $3.86 $3.57 $3.60 4 955
2021-09-24 $3.57 $3.94 $3.57 $3.63 28 369
2021-09-23 $3.65 $3.70 $3.56 $3.56 9 276
2021-09-22 $3.41 $3.66 $3.41 $3.60 32 157
2021-09-21 $3.55 $3.70 $3.38 $3.45 52 265
2021-09-20 $4.00 $4.01 $3.41 $3.50 115 656
2021-09-17 $4.00 $4.07 $4.00 $4.06 40 094
2021-09-16 $4.00 $4.02 $4.00 $4.01 17 492
2021-09-15 $4.02 $4.14 $4.00 $4.00 19 530
2021-09-14 $4.01 $4.10 $4.00 $4.00 185 700
2021-09-13 $4.00 $4.07 $4.00 $4.02 15 415
2021-09-10 $4.09 $4.15 $4.00 $4.00 48 063
2021-09-09 $4.04 $4.28 $4.02 $4.11 10 677
2021-09-08 $4.09 $4.20 $4.00 $4.11 10 378
2021-09-07 $4.19 $4.20 $4.07 $4.13 7 919
2021-09-03 $4.20 $4.20 $4.15 $4.17 6 537
2021-09-02 $4.04 $4.30 $4.04 $4.16 118 469
2021-09-01 $4.07 $4.15 $4.00 $4.08 25 260
2021-08-31 $4.21 $4.29 $4.01 $4.11 74 239
2021-08-30 $4.26 $4.31 $4.02 $4.05 86 664
2021-08-27 $4.15 $4.21 $4.10 $4.21 5 652
2021-08-26 $4.20 $4.30 $4.04 $4.15 21 352
2021-08-25 $4.18 $4.31 $4.07 $4.30 7 281
2021-08-24 $4.21 $4.30 $4.11 $4.18 39 376
2021-08-23 $4.13 $4.25 $4.03 $4.21 19 161
2021-08-20 $4.10 $4.50 $4.03 $4.11 114 110
2021-08-19 $4.05 $4.15 $4.00 $4.03 12 999
2021-08-18 $4.13 $4.13 $4.01 $4.05 15 738
2021-08-17 $4.16 $4.18 $4.00 $4.13 11 217
2021-08-16 $4.00 $4.10 $4.00 $4.03 29 878
2021-08-13 $4.02 $4.24 $3.84 $4.02 71 686

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions Ltd. provides radio frequency identification (RFID), mobile, and supply chain solutions in Israel and internationally. It operates in two divisions, Supply Chain Solutions; and RFID and Mobile Solutions. The Supply Chain Solutions division provides electronic components, telecommunications equipment, and components consolidation services to the aerospace, defense, medical, and telecommunications industries, as well ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT