Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
B.O.S. Better Online Solutions Stock Price (Quote) NASDAQ:BOSC
$2.06 ( -1.90% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.04 | $2.38 | Friday, 20th May 2022 BOSC stock ended at $2.06. This is 1.9% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.27% from a day low at $2.06 to a day high of $2.15. |
| 90 days | $1.82 | $3.48 | |
| 52 weeks | $1.82 | $5.12 |
Historical B.O.S. Better Online Solutions prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $2.08 | $2.15 | $2.06 | $2.06 | 3 632 |
| 2022-05-19 | $2.06 | $2.15 | $2.06 | $2.10 | 1 961 |
| 2022-05-18 | $2.14 | $2.14 | $2.08 | $2.08 | 2 376 |
| 2022-05-17 | $2.23 | $2.23 | $2.18 | $2.18 | 1 379 |
| 2022-05-16 | $2.28 | $2.28 | $2.15 | $2.19 | 4 239 |
| 2022-05-13 | $2.25 | $2.25 | $2.11 | $2.17 | 2 880 |
| 2022-05-12 | $2.21 | $2.21 | $2.04 | $2.05 | 7 141 |
| 2022-05-11 | $2.35 | $2.35 | $2.11 | $2.11 | 7 912 |
| 2022-05-10 | $2.08 | $2.16 | $2.04 | $2.13 | 10 634 |
| 2022-05-09 | $2.16 | $2.22 | $2.07 | $2.08 | 21 958 |
| 2022-05-06 | $2.22 | $2.26 | $2.17 | $2.18 | 13 155 |
| 2022-05-05 | $2.37 | $2.38 | $2.18 | $2.19 | 27 053 |
| 2022-05-04 | $2.32 | $2.34 | $2.27 | $2.31 | 18 554 |
| 2022-05-03 | $2.30 | $2.33 | $2.26 | $2.31 | 13 821 |
| 2022-05-02 | $2.17 | $2.34 | $2.09 | $2.31 | 31 359 |
| 2022-04-29 | $2.20 | $2.25 | $2.20 | $2.20 | 4 844 |
| 2022-04-28 | $2.10 | $2.24 | $2.10 | $2.20 | 31 708 |
| 2022-04-27 | $2.11 | $2.11 | $2.07 | $2.09 | 10 036 |
| 2022-04-26 | $2.10 | $2.14 | $2.06 | $2.07 | 9 080 |
| 2022-04-25 | $2.22 | $2.22 | $2.04 | $2.08 | 10 376 |
| 2022-04-22 | $2.15 | $2.19 | $2.08 | $2.10 | 6 822 |
| 2022-04-21 | $2.15 | $2.19 | $2.11 | $2.12 | 25 900 |
| 2022-04-20 | $2.19 | $2.27 | $2.13 | $2.19 | 24 900 |
| 2022-04-19 | $2.12 | $2.25 | $2.12 | $2.19 | 24 700 |
| 2022-04-18 | $2.13 | $2.19 | $2.13 | $2.15 | 15 900 |
| 2022-04-14 | $2.22 | $2.42 | $2.10 | $2.18 | 135 655 |
| 2022-04-13 | $2.78 | $2.80 | $1.82 | $2.30 | 1 018 532 |
| 2022-04-12 | $2.80 | $3.00 | $2.50 | $2.84 | 1 063 375 |
| 2022-04-11 | $3.00 | $3.00 | $2.65 | $2.70 | 18 840 |
| 2022-04-08 | $2.98 | $3.01 | $2.98 | $3.01 | 6 279 |
| 2022-04-07 | $3.15 | $3.15 | $2.91 | $3.01 | 9 900 |
| 2022-04-06 | $3.10 | $3.10 | $3.00 | $3.04 | 17 300 |
| 2022-04-05 | $3.02 | $3.13 | $3.01 | $3.09 | 12 500 |
| 2022-04-04 | $3.03 | $3.14 | $3.02 | $3.12 | 15 600 |
| 2022-04-01 | $3.15 | $3.15 | $2.95 | $3.03 | 16 632 |
| 2022-03-31 | $2.98 | $3.15 | $2.88 | $3.02 | 11 960 |
| 2022-03-30 | $3.04 | $3.07 | $2.82 | $3.04 | 50 029 |
| 2022-03-29 | $2.98 | $3.15 | $2.73 | $3.14 | 97 800 |
| 2022-03-28 | $2.58 | $3.48 | $2.58 | $3.03 | 761 000 |
| 2022-03-25 | $2.52 | $2.59 | $2.52 | $2.59 | 700 |
| 2022-03-24 | $2.70 | $2.73 | $2.64 | $2.68 | 10 300 |
| 2022-03-23 | $2.72 | $2.83 | $2.70 | $2.81 | 10 200 |
| 2022-03-22 | $2.73 | $2.84 | $2.67 | $2.72 | 10 246 |
| 2022-03-21 | $2.63 | $2.75 | $2.58 | $2.65 | 5 851 |
| 2022-03-18 | $2.50 | $2.60 | $2.47 | $2.60 | 4 433 |
| 2022-03-17 | $2.58 | $2.58 | $2.47 | $2.54 | 4 100 |
| 2022-03-16 | $2.45 | $2.59 | $2.44 | $2.59 | 2 200 |
| 2022-03-15 | $2.42 | $2.44 | $2.42 | $2.43 | 900 |
| 2022-03-14 | $2.47 | $2.56 | $2.42 | $2.55 | 11 100 |
| 2022-03-11 | $2.56 | $2.57 | $2.45 | $2.45 | 2 200 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
