14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.61 $2.92 Wednesday, 28th Feb 2024 BOSC stock ended at $2.81. This is 0.97% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.57% from a day low at $2.76 to a day high of $2.81.
90 days $2.46 $2.94
52 weeks $2.22 $4.15

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2024-02-28 $2.78 $2.81 $2.76 $2.81 1 490
2024-02-27 $2.76 $2.81 $2.75 $2.78 1 911
2024-02-26 $2.80 $2.80 $2.75 $2.78 4 764
2024-02-23 $2.80 $2.85 $2.76 $2.76 10 202
2024-02-22 $2.81 $2.84 $2.77 $2.77 2 676
2024-02-21 $2.81 $2.81 $2.76 $2.76 2 977
2024-02-20 $2.85 $2.85 $2.80 $2.81 4 327
2024-02-16 $2.85 $2.85 $2.75 $2.82 18 305
2024-02-15 $2.78 $2.85 $2.78 $2.82 6 156
2024-02-14 $2.81 $2.85 $2.76 $2.76 7 446
2024-02-13 $2.85 $2.85 $2.75 $2.84 13 543
2024-02-12 $2.91 $2.92 $2.80 $2.85 17 423
2024-02-09 $2.76 $2.86 $2.73 $2.75 3 146
2024-02-08 $2.73 $2.75 $2.70 $2.75 1 827
2024-02-07 $2.84 $2.84 $2.72 $2.73 4 289
2024-02-06 $2.63 $2.85 $2.63 $2.79 16 174
2024-02-05 $2.80 $2.89 $2.74 $2.77 3 112
2024-02-02 $2.67 $2.67 $2.67 $2.67 0
2024-02-01 $2.66 $2.70 $2.62 $2.67 23 118
2024-01-31 $2.77 $2.85 $2.61 $2.69 27 962
2024-01-30 $2.73 $2.81 $2.73 $2.77 1 720
2024-01-29 $2.72 $2.85 $2.72 $2.72 2 770
2024-01-26 $2.87 $2.87 $2.76 $2.76 6 287
2024-01-25 $2.77 $2.81 $2.77 $2.77 2 814
2024-01-24 $2.77 $2.81 $2.74 $2.74 4 190
Click to get the best stock tips daily for free!

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions B.O.S. Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification (RFID), and supply chain solutions for enterprises worldwide. The Intelligent Robotics Division provides custom-made machines for industrial automation and assembly of products and packing that offer technological solutions. The RFID Division provides hardware products, such as thermal and barcode printers; RFID and barcode scanners and readers; wire... BOSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT