14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

B.O.S. Better Online Solutions Stock Forecast

NASDAQ:BOSC BUY SELL

$2.06 (-1.90%)

Volume: 3.632k

Closed: May 20, 2022

Hollow Logo Score: -2.246

B.O.S. Better Online Solutions Stock Forecast

BUY SELL NASDAQ:BOSC
$2.06 (-1.90%)

Volume: 3.632k

Closed: May 20, 2022

Score Hollow Logo -2.246

B.O.S. Better Online Solutions Stock Price (Quote) NASDAQ:BOSC

$2.06 ( -1.90% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2.04 $2.38 Friday, 20th May 2022 BOSC stock ended at $2.06. This is 1.9% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.27% from a day low at $2.06 to a day high of $2.15.
90 days $1.82 $3.48
52 weeks $1.82 $5.12

Historical B.O.S. Better Online Solutions prices

Date Open High Low Close Volume
2022-05-20 $2.08 $2.15 $2.06 $2.06 3 632
2022-05-19 $2.06 $2.15 $2.06 $2.10 1 961
2022-05-18 $2.14 $2.14 $2.08 $2.08 2 376
2022-05-17 $2.23 $2.23 $2.18 $2.18 1 379
2022-05-16 $2.28 $2.28 $2.15 $2.19 4 239
2022-05-13 $2.25 $2.25 $2.11 $2.17 2 880
2022-05-12 $2.21 $2.21 $2.04 $2.05 7 141
2022-05-11 $2.35 $2.35 $2.11 $2.11 7 912
2022-05-10 $2.08 $2.16 $2.04 $2.13 10 634
2022-05-09 $2.16 $2.22 $2.07 $2.08 21 958
2022-05-06 $2.22 $2.26 $2.17 $2.18 13 155
2022-05-05 $2.37 $2.38 $2.18 $2.19 27 053
2022-05-04 $2.32 $2.34 $2.27 $2.31 18 554
2022-05-03 $2.30 $2.33 $2.26 $2.31 13 821
2022-05-02 $2.17 $2.34 $2.09 $2.31 31 359
2022-04-29 $2.20 $2.25 $2.20 $2.20 4 844
2022-04-28 $2.10 $2.24 $2.10 $2.20 31 708
2022-04-27 $2.11 $2.11 $2.07 $2.09 10 036
2022-04-26 $2.10 $2.14 $2.06 $2.07 9 080
2022-04-25 $2.22 $2.22 $2.04 $2.08 10 376
2022-04-22 $2.15 $2.19 $2.08 $2.10 6 822
2022-04-21 $2.15 $2.19 $2.11 $2.12 25 900
2022-04-20 $2.19 $2.27 $2.13 $2.19 24 900
2022-04-19 $2.12 $2.25 $2.12 $2.19 24 700
2022-04-18 $2.13 $2.19 $2.13 $2.15 15 900
2022-04-14 $2.22 $2.42 $2.10 $2.18 135 655
2022-04-13 $2.78 $2.80 $1.82 $2.30 1 018 532
2022-04-12 $2.80 $3.00 $2.50 $2.84 1 063 375
2022-04-11 $3.00 $3.00 $2.65 $2.70 18 840
2022-04-08 $2.98 $3.01 $2.98 $3.01 6 279
2022-04-07 $3.15 $3.15 $2.91 $3.01 9 900
2022-04-06 $3.10 $3.10 $3.00 $3.04 17 300
2022-04-05 $3.02 $3.13 $3.01 $3.09 12 500
2022-04-04 $3.03 $3.14 $3.02 $3.12 15 600
2022-04-01 $3.15 $3.15 $2.95 $3.03 16 632
2022-03-31 $2.98 $3.15 $2.88 $3.02 11 960
2022-03-30 $3.04 $3.07 $2.82 $3.04 50 029
2022-03-29 $2.98 $3.15 $2.73 $3.14 97 800
2022-03-28 $2.58 $3.48 $2.58 $3.03 761 000
2022-03-25 $2.52 $2.59 $2.52 $2.59 700
2022-03-24 $2.70 $2.73 $2.64 $2.68 10 300
2022-03-23 $2.72 $2.83 $2.70 $2.81 10 200
2022-03-22 $2.73 $2.84 $2.67 $2.72 10 246
2022-03-21 $2.63 $2.75 $2.58 $2.65 5 851
2022-03-18 $2.50 $2.60 $2.47 $2.60 4 433
2022-03-17 $2.58 $2.58 $2.47 $2.54 4 100
2022-03-16 $2.45 $2.59 $2.44 $2.59 2 200
2022-03-15 $2.42 $2.44 $2.42 $2.43 900
2022-03-14 $2.47 $2.56 $2.42 $2.55 11 100
2022-03-11 $2.56 $2.57 $2.45 $2.45 2 200

About B.O.S. Better Online Solutions

B.O.S. Better Online Solutions Ltd. provides radio frequency identification (RFID), mobile, and supply chain solutions in Israel and internationally. It operates in two divisions, Supply Chain Solutions; and RFID and Mobile Solutions. The Supply Chain Solutions division provides electronic components, telecommunications equipment, and components consolidation services to the aerospace, defense, medical, and telecommunications industries, as well ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT