NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.83
+0.0096 (+0.340%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.67 | $3.12 | Thursday, 18th Apr 2024 BOSC stock ended at $2.83. This is 0.340% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $2.82 to a day high of $2.84. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.84 | $2.84 | $2.82 | $2.83 | 4 894 |
| 2024-04-17 | $2.79 | $2.83 | $2.79 | $2.82 | 23 578 |
| 2024-04-16 | $2.80 | $2.84 | $2.76 | $2.81 | 23 805 |
| 2024-04-15 | $2.76 | $2.85 | $2.76 | $2.83 | 22 462 |
| 2024-04-12 | $2.85 | $2.96 | $2.74 | $2.80 | 202 018 |
| 2024-04-11 | $2.89 | $2.89 | $2.78 | $2.82 | 8 433 |
| 2024-04-10 | $2.83 | $2.86 | $2.78 | $2.83 | 37 824 |
| 2024-04-09 | $2.89 | $2.91 | $2.82 | $2.85 | 118 458 |
| 2024-04-08 | $2.90 | $2.90 | $2.83 | $2.88 | 12 049 |
| 2024-04-05 | $2.88 | $2.88 | $2.81 | $2.81 | 3 108 |
| 2024-04-04 | $2.91 | $2.91 | $2.81 | $2.84 | 12 023 |
| 2024-04-03 | $2.94 | $2.95 | $2.81 | $2.81 | 24 429 |
| 2024-04-02 | $2.97 | $2.99 | $2.80 | $2.91 | 8 486 |
| 2024-04-01 | $3.11 | $3.12 | $2.92 | $2.97 | 40 243 |
| 2024-03-28 | $2.84 | $3.10 | $2.76 | $3.05 | 210 867 |
| 2024-03-27 | $2.77 | $2.81 | $2.75 | $2.75 | 16 158 |
| 2024-03-26 | $2.73 | $2.80 | $2.73 | $2.76 | 10 022 |
| 2024-03-25 | $2.71 | $2.80 | $2.71 | $2.74 | 48 620 |
| 2024-03-22 | $2.67 | $2.72 | $2.67 | $2.71 | 11 250 |
| 2024-03-21 | $2.71 | $2.73 | $2.71 | $2.72 | 14 062 |
| 2024-03-20 | $2.75 | $2.75 | $2.68 | $2.71 | 34 379 |
| 2024-03-19 | $2.73 | $2.84 | $2.68 | $2.74 | 2 775 |
| 2024-03-18 | $2.69 | $2.72 | $2.65 | $2.69 | 3 380 |
| 2024-03-15 | $2.74 | $2.74 | $2.67 | $2.69 | 6 877 |
| 2024-03-14 | $2.84 | $2.84 | $2.61 | $2.67 | 7 835 |
