NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
-0.0300 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Friday, 10th May 2024 BOSC stock ended at $2.77. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.722% from a day low at $2.77 to a day high of $2.79. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $2.71 | $2.73 | $2.62 | $2.63 | 35 270 |
| Dec 14, 2023 | $2.67 | $2.70 | $2.62 | $2.64 | 22 293 |
| Dec 13, 2023 | $2.70 | $2.70 | $2.66 | $2.66 | 10 918 |
| Dec 12, 2023 | $2.68 | $2.70 | $2.68 | $2.70 | 2 533 |
| Dec 11, 2023 | $2.65 | $2.70 | $2.53 | $2.69 | 25 766 |
| Dec 08, 2023 | $2.71 | $2.84 | $2.63 | $2.63 | 3 660 |
| Dec 07, 2023 | $2.75 | $2.78 | $2.66 | $2.67 | 10 131 |
| Dec 06, 2023 | $2.78 | $2.78 | $2.63 | $2.78 | 28 416 |
| Dec 05, 2023 | $2.89 | $2.91 | $2.69 | $2.73 | 17 646 |
| Dec 04, 2023 | $2.91 | $2.94 | $2.86 | $2.93 | 7 400 |
| Dec 01, 2023 | $2.92 | $2.92 | $2.84 | $2.91 | 1 724 |
| Nov 30, 2023 | $2.91 | $2.94 | $2.75 | $2.86 | 19 760 |
| Nov 29, 2023 | $3.15 | $3.15 | $2.91 | $3.03 | 31 492 |
| Nov 28, 2023 | $3.14 | $3.14 | $3.00 | $3.09 | 25 673 |
| Nov 27, 2023 | $2.95 | $3.14 | $2.95 | $3.06 | 14 471 |
| Nov 24, 2023 | $3.11 | $3.11 | $2.91 | $2.91 | 10 794 |
| Nov 22, 2023 | $3.07 | $3.08 | $3.02 | $3.04 | 5 527 |
| Nov 21, 2023 | $3.02 | $3.14 | $2.96 | $3.07 | 86 126 |
| Nov 20, 2023 | $2.95 | $3.04 | $2.92 | $2.98 | 27 429 |
| Nov 17, 2023 | $2.81 | $2.95 | $2.79 | $2.90 | 6 374 |
| Nov 16, 2023 | $2.84 | $3.01 | $2.81 | $2.84 | 11 052 |
| Nov 15, 2023 | $2.63 | $2.90 | $2.63 | $2.87 | 27 220 |
| Nov 14, 2023 | $2.68 | $2.71 | $2.68 | $2.70 | 2 100 |
| Nov 13, 2023 | $2.67 | $2.73 | $2.62 | $2.65 | 2 184 |
| Nov 10, 2023 | $2.65 | $2.71 | $2.60 | $2.63 | 15 741 |
