NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.81 | $2.86 | $2.79 | $2.81 | 8 927 |
| Apr 25, 2024 | $2.78 | $2.82 | $2.78 | $2.80 | 5 452 |
| Apr 24, 2024 | $2.79 | $2.83 | $2.76 | $2.81 | 46 646 |
| Apr 23, 2024 | $2.79 | $2.81 | $2.79 | $2.79 | 2 925 |
| Apr 22, 2024 | $2.79 | $2.81 | $2.77 | $2.77 | 10 225 |
| Apr 19, 2024 | $2.80 | $2.84 | $2.78 | $2.78 | 17 651 |
| Apr 18, 2024 | $2.84 | $2.84 | $2.82 | $2.83 | 4 894 |
| Apr 17, 2024 | $2.79 | $2.83 | $2.79 | $2.82 | 23 578 |
| Apr 16, 2024 | $2.80 | $2.84 | $2.76 | $2.81 | 23 805 |
| Apr 15, 2024 | $2.76 | $2.85 | $2.76 | $2.83 | 22 462 |
| Apr 12, 2024 | $2.85 | $2.96 | $2.74 | $2.80 | 202 018 |
| Apr 11, 2024 | $2.89 | $2.89 | $2.78 | $2.82 | 8 433 |
| Apr 10, 2024 | $2.83 | $2.86 | $2.78 | $2.83 | 37 824 |
| Apr 09, 2024 | $2.89 | $2.91 | $2.82 | $2.85 | 118 458 |
| Apr 08, 2024 | $2.90 | $2.90 | $2.83 | $2.88 | 12 049 |
| Apr 05, 2024 | $2.88 | $2.88 | $2.81 | $2.81 | 3 108 |
| Apr 04, 2024 | $2.91 | $2.91 | $2.81 | $2.84 | 12 023 |
| Apr 03, 2024 | $2.94 | $2.95 | $2.81 | $2.81 | 24 429 |
| Apr 02, 2024 | $2.97 | $2.99 | $2.80 | $2.91 | 8 486 |
| Apr 01, 2024 | $3.11 | $3.12 | $2.92 | $2.97 | 40 243 |
| Mar 28, 2024 | $2.84 | $3.10 | $2.76 | $3.05 | 210 867 |
| Mar 27, 2024 | $2.77 | $2.81 | $2.75 | $2.75 | 16 158 |
| Mar 26, 2024 | $2.73 | $2.80 | $2.73 | $2.76 | 10 022 |
| Mar 25, 2024 | $2.71 | $2.80 | $2.71 | $2.74 | 48 620 |
| Mar 22, 2024 | $2.67 | $2.72 | $2.67 | $2.71 | 11 250 |
