NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.67 | $1.78 | $1.67 | $1.73 | 6 700 |
| Mar 04, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| Mar 03, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 1 000 |
| Mar 02, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| Mar 01, 2016 | $1.86 | $1.86 | $1.69 | $1.76 | 4 400 |
| Feb 29, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| Feb 26, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 500 |
| Feb 25, 2016 | $1.70 | $1.74 | $1.67 | $1.67 | 1 500 |
| Feb 24, 2016 | $1.70 | $1.70 | $1.63 | $1.66 | 23 700 |
| Feb 23, 2016 | $1.77 | $1.77 | $1.72 | $1.72 | 400 |
| Feb 22, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Feb 19, 2016 | $1.75 | $1.78 | $1.74 | $1.75 | 14 200 |
| Feb 18, 2016 | $1.65 | $1.84 | $1.65 | $1.70 | 3 700 |
| Feb 17, 2016 | $1.76 | $1.76 | $1.65 | $1.65 | 300 |
| Feb 16, 2016 | $1.70 | $1.74 | $1.63 | $1.70 | 8 100 |
| Feb 12, 2016 | $1.76 | $1.76 | $1.60 | $1.65 | 16 200 |
| Feb 11, 2016 | $1.80 | $1.80 | $1.72 | $1.75 | 1 300 |
| Feb 10, 2016 | $1.78 | $1.83 | $1.71 | $1.71 | 2 300 |
| Feb 09, 2016 | $1.80 | $1.85 | $1.65 | $1.75 | 10 500 |
| Feb 08, 2016 | $1.72 | $1.72 | $1.64 | $1.64 | 200 |
| Feb 05, 2016 | $1.76 | $1.80 | $1.69 | $1.72 | 10 800 |
| Feb 04, 2016 | $1.80 | $1.80 | $1.68 | $1.74 | 10 000 |
| Feb 03, 2016 | $1.73 | $1.80 | $1.73 | $1.75 | 9 300 |
| Feb 02, 2016 | $1.80 | $1.84 | $1.74 | $1.74 | 3 100 |
| Feb 01, 2016 | $1.85 | $1.85 | $1.73 | $1.73 | 400 |
