NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $3.54 | $3.54 | $3.23 | $3.27 | 55 200 |
| Aug 09, 2016 | $3.54 | $3.70 | $3.35 | $3.40 | 83 000 |
| Aug 08, 2016 | $3.25 | $3.60 | $3.24 | $3.48 | 378 600 |
| Aug 05, 2016 | $3.11 | $3.20 | $3.10 | $3.17 | 18 100 |
| Aug 04, 2016 | $3.04 | $3.26 | $3.02 | $3.14 | 177 900 |
| Aug 03, 2016 | $3.08 | $3.08 | $2.95 | $3.04 | 19 100 |
| Aug 02, 2016 | $3.08 | $3.08 | $3.01 | $3.01 | 18 500 |
| Aug 01, 2016 | $3.09 | $3.10 | $3.01 | $3.03 | 13 500 |
| Jul 29, 2016 | $3.10 | $3.14 | $3.01 | $3.09 | 24 200 |
| Jul 28, 2016 | $3.17 | $3.17 | $3.01 | $3.06 | 18 600 |
| Jul 27, 2016 | $3.15 | $3.23 | $3.08 | $3.11 | 42 200 |
| Jul 26, 2016 | $3.15 | $3.17 | $3.06 | $3.09 | 16 900 |
| Jul 25, 2016 | $3.14 | $3.23 | $3.05 | $3.08 | 26 500 |
| Jul 22, 2016 | $3.00 | $3.30 | $3.00 | $3.11 | 119 900 |
| Jul 21, 2016 | $3.11 | $3.11 | $2.98 | $2.99 | 14 100 |
| Jul 20, 2016 | $3.01 | $3.04 | $2.97 | $2.97 | 12 300 |
| Jul 19, 2016 | $3.05 | $3.05 | $2.96 | $2.96 | 23 000 |
| Jul 18, 2016 | $2.98 | $3.05 | $2.93 | $2.93 | 16 000 |
| Jul 15, 2016 | $3.05 | $3.13 | $2.95 | $3.00 | 22 900 |
| Jul 14, 2016 | $3.07 | $3.18 | $3.05 | $3.06 | 20 400 |
| Jul 13, 2016 | $3.34 | $3.34 | $3.01 | $3.08 | 68 800 |
| Jul 12, 2016 | $3.08 | $3.10 | $2.90 | $3.09 | 69 600 |
| Jul 11, 2016 | $3.11 | $3.27 | $3.05 | $3.05 | 90 400 |
| Jul 08, 2016 | $3.15 | $3.16 | $3.04 | $3.12 | 37 300 |
| Jul 07, 2016 | $3.16 | $3.58 | $3.04 | $3.12 | 373 000 |
