NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
+0.0200 (+0.727%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Wednesday, 8th May 2024 BOSC stock ended at $2.77. This is 0.727% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.63% from a day low at $2.56 to a day high of $2.79. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $2.11 | $2.12 | $2.08 | $2.12 | 10 200 |
| Oct 18, 2016 | $2.13 | $2.15 | $2.08 | $2.10 | 29 100 |
| Oct 17, 2016 | $2.11 | $2.13 | $2.05 | $2.07 | 32 500 |
| Oct 14, 2016 | $2.18 | $2.18 | $2.10 | $2.12 | 59 200 |
| Oct 13, 2016 | $2.02 | $2.44 | $2.02 | $2.16 | 685 500 |
| Oct 12, 2016 | $2.02 | $2.11 | $2.00 | $2.01 | 52 500 |
| Oct 11, 2016 | $2.44 | $2.44 | $2.05 | $2.08 | 57 700 |
| Oct 10, 2016 | $2.09 | $2.12 | $2.06 | $2.11 | 11 200 |
| Oct 07, 2016 | $2.12 | $2.12 | $2.06 | $2.06 | 11 600 |
| Oct 06, 2016 | $2.26 | $2.26 | $2.02 | $2.12 | 57 500 |
| Oct 05, 2016 | $2.18 | $2.22 | $2.15 | $2.20 | 18 800 |
| Oct 04, 2016 | $2.23 | $2.25 | $2.13 | $2.16 | 17 800 |
| Oct 03, 2016 | $2.26 | $2.29 | $2.20 | $2.21 | 5 600 |
| Sep 30, 2016 | $2.24 | $2.27 | $2.16 | $2.25 | 20 000 |
| Sep 29, 2016 | $2.33 | $2.35 | $2.19 | $2.21 | 80 100 |
| Sep 28, 2016 | $2.29 | $2.35 | $2.22 | $2.30 | 73 700 |
| Sep 27, 2016 | $2.30 | $2.36 | $2.22 | $2.34 | 44 400 |
| Sep 26, 2016 | $2.39 | $2.44 | $2.30 | $2.39 | 157 800 |
| Sep 23, 2016 | $2.42 | $2.50 | $2.38 | $2.39 | 124 900 |
| Sep 22, 2016 | $2.31 | $2.59 | $2.31 | $2.38 | 194 400 |
| Sep 21, 2016 | $2.18 | $2.43 | $2.18 | $2.27 | 94 700 |
| Sep 20, 2016 | $2.25 | $2.28 | $2.14 | $2.14 | 51 500 |
| Sep 19, 2016 | $2.34 | $2.35 | $2.14 | $2.24 | 61 200 |
| Sep 16, 2016 | $2.29 | $2.36 | $2.28 | $2.29 | 13 000 |
| Sep 15, 2016 | $2.29 | $2.32 | $2.27 | $2.29 | 29 500 |
