NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $2.29 | $2.32 | $2.27 | $2.29 | 29 500 |
| Sep 14, 2016 | $2.22 | $2.44 | $2.22 | $2.32 | 55 100 |
| Sep 13, 2016 | $2.30 | $2.35 | $2.22 | $2.24 | 69 200 |
| Sep 12, 2016 | $2.31 | $2.48 | $2.24 | $2.42 | 139 500 |
| Sep 09, 2016 | $2.40 | $2.44 | $2.34 | $2.35 | 33 800 |
| Sep 08, 2016 | $2.55 | $2.56 | $2.31 | $2.45 | 74 900 |
| Sep 07, 2016 | $2.66 | $2.67 | $2.53 | $2.56 | 55 100 |
| Sep 06, 2016 | $2.48 | $2.59 | $2.41 | $2.51 | 141 700 |
| Sep 02, 2016 | $2.72 | $2.77 | $2.60 | $2.61 | 77 100 |
| Sep 01, 2016 | $2.70 | $2.75 | $2.57 | $2.67 | 45 900 |
| Aug 31, 2016 | $2.84 | $2.89 | $2.61 | $2.72 | 138 300 |
| Aug 30, 2016 | $2.86 | $2.97 | $2.72 | $2.94 | 217 600 |
| Aug 29, 2016 | $3.20 | $3.34 | $2.81 | $2.99 | 527 100 |
| Aug 26, 2016 | $3.37 | $3.54 | $3.37 | $3.49 | 105 800 |
| Aug 25, 2016 | $3.52 | $3.58 | $3.27 | $3.41 | 65 600 |
| Aug 24, 2016 | $3.55 | $3.71 | $3.48 | $3.55 | 117 500 |
| Aug 23, 2016 | $3.77 | $3.78 | $3.25 | $3.47 | 195 400 |
| Aug 22, 2016 | $3.79 | $3.83 | $3.64 | $3.67 | 109 100 |
| Aug 19, 2016 | $3.72 | $3.77 | $3.65 | $3.70 | 123 500 |
| Aug 18, 2016 | $3.70 | $3.77 | $3.60 | $3.64 | 277 200 |
| Aug 17, 2016 | $3.39 | $4.02 | $3.38 | $3.61 | 1 248 400 |
| Aug 16, 2016 | $3.37 | $3.49 | $3.22 | $3.38 | 46 600 |
| Aug 15, 2016 | $3.27 | $3.40 | $3.20 | $3.36 | 42 800 |
| Aug 12, 2016 | $3.20 | $3.38 | $3.19 | $3.27 | 22 700 |
| Aug 11, 2016 | $3.50 | $3.50 | $3.08 | $3.28 | 38 800 |
