NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $3.17 | $3.20 | $3.02 | $3.09 | 69 600 |
| Jul 05, 2016 | $3.27 | $3.27 | $2.95 | $3.12 | 79 700 |
| Jul 01, 2016 | $3.05 | $3.15 | $3.04 | $3.12 | 18 600 |
| Jun 30, 2016 | $3.28 | $3.36 | $3.00 | $3.02 | 180 500 |
| Jun 29, 2016 | $2.91 | $3.40 | $2.86 | $3.27 | 604 900 |
| Jun 28, 2016 | $2.96 | $2.99 | $2.82 | $2.91 | 38 600 |
| Jun 27, 2016 | $3.01 | $3.04 | $2.80 | $2.85 | 29 600 |
| Jun 24, 2016 | $2.80 | $3.05 | $2.80 | $3.03 | 153 200 |
| Jun 23, 2016 | $2.98 | $3.03 | $2.91 | $2.96 | 52 100 |
| Jun 22, 2016 | $3.06 | $3.23 | $2.92 | $2.94 | 147 400 |
| Jun 21, 2016 | $2.95 | $3.20 | $2.93 | $3.10 | 244 000 |
| Jun 20, 2016 | $2.77 | $3.06 | $2.77 | $2.96 | 128 000 |
| Jun 17, 2016 | $2.92 | $2.93 | $2.75 | $2.80 | 26 000 |
| Jun 16, 2016 | $2.79 | $2.99 | $2.70 | $2.87 | 93 844 |
| Jun 15, 2016 | $2.66 | $3.10 | $2.66 | $2.86 | 509 319 |
| Jun 14, 2016 | $2.70 | $2.79 | $2.62 | $2.63 | 51 723 |
| Jun 13, 2016 | $2.90 | $2.90 | $2.70 | $2.70 | 140 063 |
| Jun 10, 2016 | $2.93 | $3.04 | $2.90 | $2.95 | 118 150 |
| Jun 09, 2016 | $3.08 | $3.08 | $2.92 | $2.94 | 102 636 |
| Jun 08, 2016 | $3.00 | $3.09 | $2.91 | $3.02 | 187 342 |
| Jun 07, 2016 | $3.08 | $3.15 | $2.91 | $3.02 | 327 822 |
| Jun 06, 2016 | $3.65 | $3.65 | $2.91 | $3.13 | 575 490 |
| Jun 03, 2016 | $3.62 | $3.87 | $3.60 | $3.62 | 1 720 408 |
| Jun 02, 2016 | $3.25 | $3.64 | $3.11 | $3.50 | 1 515 910 |
| Jun 01, 2016 | $4.00 | $4.04 | $3.29 | $3.34 | 2 601 719 |
