NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.94 | $2.18 | $1.98 | $2.08 | 70 200 |
| Apr 11, 2016 | $2.03 | $2.03 | $1.93 | $1.93 | 20 330 |
| Apr 08, 2016 | $2.03 | $2.10 | $2.02 | $2.03 | 18 546 |
| Apr 07, 2016 | $2.14 | $2.19 | $2.13 | $2.13 | 3 950 |
| Apr 06, 2016 | $2.15 | $2.20 | $2.10 | $2.10 | 14 251 |
| Apr 05, 2016 | $2.22 | $2.22 | $2.12 | $2.15 | 22 758 |
| Apr 04, 2016 | $2.18 | $2.22 | $2.14 | $2.22 | 16 426 |
| Apr 01, 2016 | $2.07 | $2.15 | $2.03 | $2.13 | 51 014 |
| Mar 31, 2016 | $1.98 | $2.14 | $1.90 | $2.03 | 48 902 |
| Mar 30, 2016 | $1.85 | $1.95 | $1.83 | $1.90 | 28 362 |
| Mar 29, 2016 | $1.90 | $1.94 | $1.85 | $1.94 | 65 000 |
| Mar 28, 2016 | $1.93 | $1.97 | $1.89 | $1.89 | 8 000 |
| Mar 24, 2016 | $1.94 | $1.94 | $1.84 | $1.93 | 18 200 |
| Mar 23, 2016 | $1.90 | $1.99 | $1.84 | $1.94 | 69 200 |
| Mar 22, 2016 | $1.68 | $2.40 | $1.68 | $1.90 | 296 800 |
| Mar 21, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| Mar 18, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 1 300 |
| Mar 17, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| Mar 16, 2016 | $1.79 | $1.82 | $1.71 | $1.78 | 5 800 |
| Mar 15, 2016 | $1.68 | $1.79 | $1.68 | $1.78 | 4 200 |
| Mar 14, 2016 | $1.74 | $1.74 | $1.71 | $1.71 | 2 000 |
| Mar 11, 2016 | $1.71 | $1.79 | $1.71 | $1.79 | 2 200 |
| Mar 10, 2016 | $1.66 | $1.79 | $1.66 | $1.77 | 4 700 |
| Mar 09, 2016 | $1.70 | $1.74 | $1.70 | $1.72 | 1 600 |
| Mar 08, 2016 | $1.79 | $1.79 | $1.75 | $1.75 | 500 |
