NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $2.30 | $2.35 | $2.30 | $2.33 | 33 154 |
| Nov 23, 2016 | $2.26 | $2.27 | $2.22 | $2.23 | 6 219 |
| Nov 22, 2016 | $2.17 | $2.27 | $2.17 | $2.25 | 17 475 |
| Nov 21, 2016 | $2.57 | $2.57 | $2.23 | $2.26 | 32 472 |
| Nov 18, 2016 | $2.45 | $2.54 | $2.35 | $2.40 | 31 908 |
| Nov 17, 2016 | $2.34 | $2.62 | $2.25 | $2.45 | 263 097 |
| Nov 16, 2016 | $2.18 | $2.40 | $2.15 | $2.22 | 119 714 |
| Nov 15, 2016 | $2.24 | $2.35 | $2.21 | $2.28 | 103 606 |
| Nov 14, 2016 | $2.16 | $2.23 | $2.04 | $2.16 | 11 686 |
| Nov 11, 2016 | $2.03 | $2.21 | $2.03 | $2.12 | 20 437 |
| Nov 10, 2016 | $2.02 | $2.10 | $2.02 | $2.08 | 18 266 |
| Nov 09, 2016 | $2.06 | $2.12 | $2.00 | $2.06 | 17 299 |
| Nov 08, 2016 | $2.13 | $2.14 | $2.03 | $2.08 | 46 864 |
| Nov 07, 2016 | $2.09 | $2.13 | $2.08 | $2.10 | 27 500 |
| Nov 04, 2016 | $2.08 | $2.16 | $2.08 | $2.08 | 5 400 |
| Nov 03, 2016 | $2.12 | $2.12 | $2.08 | $2.08 | 13 600 |
| Nov 02, 2016 | $2.20 | $2.20 | $2.11 | $2.11 | 77 600 |
| Nov 01, 2016 | $2.18 | $2.19 | $2.08 | $2.13 | 35 600 |
| Oct 31, 2016 | $2.07 | $2.22 | $2.07 | $2.17 | 41 000 |
| Oct 28, 2016 | $2.20 | $2.20 | $2.05 | $2.05 | 18 600 |
| Oct 27, 2016 | $2.10 | $2.26 | $2.04 | $2.16 | 69 800 |
| Oct 26, 2016 | $2.05 | $2.14 | $2.05 | $2.08 | 13 800 |
| Oct 25, 2016 | $2.10 | $2.13 | $2.05 | $2.06 | 28 000 |
| Oct 24, 2016 | $2.06 | $2.07 | $2.02 | $2.04 | 44 800 |
| Oct 21, 2016 | $2.05 | $2.10 | $2.05 | $2.07 | 35 800 |
