NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.82
+0.0100 (+0.356%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Monday, 29th Apr 2024 BOSC stock ended at $2.82. This is 0.356% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $2.77 to a day high of $2.85. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $1.85 | $1.85 | $1.73 | $1.73 | 400 |
| Jan 29, 2016 | $1.83 | $1.83 | $1.75 | $1.83 | 5 900 |
| Jan 28, 2016 | $1.80 | $1.84 | $1.77 | $1.80 | 4 800 |
| Jan 27, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| Jan 26, 2016 | $1.83 | $1.83 | $1.76 | $1.77 | 700 |
| Jan 25, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| Jan 22, 2016 | $1.80 | $1.80 | $1.70 | $1.70 | 500 |
| Jan 21, 2016 | $1.79 | $1.85 | $1.68 | $1.68 | 5 400 |
| Jan 20, 2016 | $1.72 | $1.85 | $1.65 | $1.68 | 14 600 |
| Jan 19, 2016 | $1.80 | $1.91 | $1.72 | $1.72 | 26 000 |
| Jan 15, 2016 | $1.74 | $1.98 | $1.74 | $1.76 | 16 000 |
| Jan 14, 2016 | $1.72 | $1.80 | $1.72 | $1.76 | 4 200 |
| Jan 13, 2016 | $1.87 | $1.87 | $1.70 | $1.75 | 35 800 |
| Jan 12, 2016 | $1.84 | $1.87 | $1.84 | $1.87 | 1 900 |
| Jan 11, 2016 | $1.83 | $1.85 | $1.80 | $1.82 | 9 500 |
| Jan 08, 2016 | $1.83 | $1.93 | $1.83 | $1.93 | 1 500 |
| Jan 07, 2016 | $1.85 | $1.89 | $1.82 | $1.83 | 11 400 |
| Jan 06, 2016 | $1.98 | $2.05 | $1.86 | $1.86 | 8 100 |
| Jan 05, 2016 | $2.00 | $2.03 | $2.00 | $2.03 | 500 |
