NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $2.33 | $4.85 | $2.33 | $4.07 | 20 984 211 |
| May 27, 2016 | $2.20 | $2.27 | $2.13 | $2.17 | 13 925 |
| May 26, 2016 | $2.12 | $2.18 | $2.08 | $2.17 | 18 400 |
| May 25, 2016 | $2.07 | $2.10 | $2.04 | $2.06 | 12 000 |
| May 24, 2016 | $2.05 | $2.09 | $2.04 | $2.09 | 14 162 |
| May 23, 2016 | $2.03 | $2.06 | $2.03 | $2.03 | 200 |
| May 20, 2016 | $2.02 | $2.12 | $2.00 | $2.02 | 16 990 |
| May 19, 2016 | $2.02 | $2.02 | $1.99 | $2.02 | 3 052 |
| May 18, 2016 | $2.02 | $2.02 | $2.02 | $2.02 | 1 800 |
| May 17, 2016 | $2.13 | $2.13 | $2.02 | $2.02 | 15 115 |
| May 16, 2016 | $2.07 | $2.09 | $2.05 | $2.06 | 5 646 |
| May 13, 2016 | $2.05 | $2.10 | $2.00 | $2.03 | 1 111 |
| May 12, 2016 | $1.99 | $2.14 | $1.99 | $2.02 | 740 |
| May 11, 2016 | $2.16 | $2.08 | $1.98 | $1.99 | 5 745 |
| May 10, 2016 | $2.14 | $2.14 | $2.05 | $2.07 | 18 855 |
| May 09, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 2 007 |
| May 06, 2016 | $2.07 | $2.14 | $2.07 | $2.10 | 7 975 |
| May 05, 2016 | $2.07 | $2.13 | $2.05 | $2.07 | 9 289 |
| May 04, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| May 03, 2016 | $2.14 | $2.15 | $2.05 | $2.14 | 8 091 |
| May 02, 2016 | $2.15 | $2.15 | $2.08 | $2.14 | 2 930 |
| Apr 29, 2016 | $2.16 | $2.17 | $2.14 | $2.16 | 3 200 |
| Apr 28, 2016 | $2.17 | $2.18 | $2.14 | $2.15 | 18 390 |
| Apr 27, 2016 | $2.19 | $2.19 | $2.06 | $2.17 | 11 400 |
| Apr 26, 2016 | $2.15 | $2.19 | $2.12 | $2.15 | 3 000 |
