NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $2.24 | $2.24 | $2.12 | $2.13 | 12 109 |
| Dec 30, 2016 | $2.16 | $2.20 | $2.12 | $2.12 | 31 425 |
| Dec 29, 2016 | $2.20 | $2.23 | $2.16 | $2.17 | 54 938 |
| Dec 28, 2016 | $2.28 | $2.33 | $2.20 | $2.25 | 37 379 |
| Dec 27, 2016 | $2.20 | $2.31 | $2.18 | $2.20 | 61 330 |
| Dec 23, 2016 | $2.21 | $2.25 | $2.18 | $2.23 | 10 667 |
| Dec 22, 2016 | $2.21 | $2.25 | $2.16 | $2.21 | 31 427 |
| Dec 21, 2016 | $2.18 | $2.26 | $2.15 | $2.20 | 34 239 |
| Dec 20, 2016 | $2.30 | $2.30 | $2.15 | $2.21 | 49 018 |
| Dec 19, 2016 | $2.35 | $2.35 | $2.11 | $2.21 | 131 845 |
| Dec 16, 2016 | $2.10 | $2.31 | $2.05 | $2.07 | 153 814 |
| Dec 15, 2016 | $2.77 | $2.94 | $2.18 | $2.19 | 1 958 271 |
| Dec 14, 2016 | $2.16 | $2.20 | $1.99 | $1.99 | 63 190 |
| Dec 13, 2016 | $1.98 | $2.34 | $1.98 | $2.07 | 220 402 |
| Dec 12, 2016 | $1.95 | $2.01 | $1.93 | $1.97 | 25 608 |
| Dec 09, 2016 | $1.95 | $1.98 | $1.95 | $1.96 | 5 910 |
| Dec 08, 2016 | $1.97 | $2.00 | $1.93 | $1.95 | 27 510 |
| Dec 07, 2016 | $2.01 | $2.02 | $1.95 | $1.99 | 14 660 |
| Dec 06, 2016 | $1.96 | $2.00 | $1.95 | $2.00 | 15 585 |
| Dec 05, 2016 | $1.96 | $2.04 | $1.94 | $1.98 | 21 113 |
| Dec 02, 2016 | $2.09 | $2.09 | $1.92 | $1.96 | 33 238 |
| Dec 01, 2016 | $1.98 | $2.10 | $1.93 | $1.96 | 119 303 |
| Nov 30, 2016 | $2.06 | $2.06 | $1.95 | $1.97 | 19 821 |
| Nov 29, 2016 | $2.14 | $2.14 | $1.98 | $1.98 | 73 111 |
| Nov 28, 2016 | $1.97 | $2.04 | $1.82 | $2.01 | 330 376 |
