NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $2.42 | $2.45 | $2.42 | $2.45 | 1 034 |
| Feb 14, 2023 | $2.40 | $2.53 | $2.40 | $2.51 | 2 443 |
| Feb 13, 2023 | $2.51 | $2.51 | $2.43 | $2.50 | 1 546 |
| Feb 10, 2023 | $2.60 | $2.60 | $2.50 | $2.52 | 6 252 |
| Feb 09, 2023 | $2.59 | $2.62 | $2.50 | $2.58 | 24 884 |
| Feb 08, 2023 | $2.41 | $2.62 | $2.41 | $2.57 | 56 040 |
| Feb 07, 2023 | $2.30 | $2.45 | $2.28 | $2.41 | 21 184 |
| Feb 06, 2023 | $2.30 | $2.33 | $2.30 | $2.30 | 1 333 |
| Feb 03, 2023 | $2.31 | $2.35 | $2.30 | $2.33 | 3 593 |
| Feb 02, 2023 | $2.34 | $2.36 | $2.26 | $2.35 | 8 876 |
| Feb 01, 2023 | $2.25 | $2.34 | $2.25 | $2.33 | 13 886 |
| Jan 31, 2023 | $2.25 | $2.28 | $2.25 | $2.28 | 30 374 |
| Jan 30, 2023 | $2.23 | $2.23 | $2.23 | $2.23 | 920 |
| Jan 27, 2023 | $2.21 | $2.21 | $2.21 | $2.21 | 2 388 |
| Jan 26, 2023 | $2.21 | $2.21 | $2.21 | $2.21 | 670 |
| Jan 25, 2023 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| Jan 24, 2023 | $2.18 | $2.18 | $2.18 | $2.18 | 136 |
| Jan 23, 2023 | $2.16 | $2.27 | $2.16 | $2.25 | 18 700 |
| Jan 20, 2023 | $2.16 | $2.20 | $2.16 | $2.20 | 1 827 |
| Jan 19, 2023 | $2.14 | $2.14 | $2.14 | $2.14 | 215 |
| Jan 18, 2023 | $2.15 | $2.19 | $2.14 | $2.14 | 837 |
| Jan 17, 2023 | $2.15 | $2.19 | $2.14 | $2.15 | 2 212 |
| Jan 13, 2023 | $2.17 | $2.19 | $2.15 | $2.19 | 2 000 |
| Jan 12, 2023 | $2.06 | $2.16 | $2.06 | $2.16 | 7 777 |
| Jan 11, 2023 | $2.12 | $2.12 | $2.08 | $2.08 | 5 000 |
