NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $2.22 | $2.22 | $2.20 | $2.20 | 1 027 |
| Dec 14, 2022 | $2.20 | $2.25 | $2.14 | $2.15 | 19 095 |
| Dec 13, 2022 | $2.21 | $2.23 | $2.17 | $2.23 | 23 787 |
| Dec 12, 2022 | $2.13 | $2.20 | $2.11 | $2.19 | 24 971 |
| Dec 09, 2022 | $2.22 | $2.22 | $2.16 | $2.20 | 4 053 |
| Dec 08, 2022 | $2.16 | $2.23 | $2.16 | $2.23 | 5 321 |
| Dec 07, 2022 | $2.15 | $2.18 | $2.13 | $2.15 | 2 574 |
| Dec 06, 2022 | $2.24 | $2.25 | $2.13 | $2.16 | 26 785 |
| Dec 05, 2022 | $2.17 | $2.25 | $2.17 | $2.19 | 13 115 |
| Dec 02, 2022 | $2.20 | $2.26 | $2.20 | $2.24 | 1 925 |
| Dec 01, 2022 | $2.26 | $2.27 | $2.24 | $2.24 | 6 291 |
| Nov 30, 2022 | $2.39 | $2.39 | $2.18 | $2.19 | 41 948 |
| Nov 29, 2022 | $2.37 | $2.45 | $2.37 | $2.39 | 1 120 |
| Nov 28, 2022 | $2.38 | $2.48 | $2.38 | $2.39 | 2 814 |
| Nov 25, 2022 | $2.46 | $2.48 | $2.31 | $2.31 | 1 236 |
| Nov 23, 2022 | $2.47 | $2.54 | $2.39 | $2.51 | 8 200 |
| Nov 22, 2022 | $2.36 | $2.55 | $2.36 | $2.44 | 33 073 |
| Nov 21, 2022 | $2.32 | $2.44 | $2.29 | $2.29 | 1 892 |
| Nov 18, 2022 | $2.32 | $2.35 | $2.32 | $2.32 | 804 |
| Nov 17, 2022 | $2.33 | $2.35 | $2.33 | $2.35 | 419 |
| Nov 16, 2022 | $2.33 | $2.35 | $2.33 | $2.35 | 700 |
| Nov 15, 2022 | $2.31 | $2.33 | $2.31 | $2.33 | 4 049 |
| Nov 14, 2022 | $2.24 | $2.28 | $2.24 | $2.27 | 1 501 |
| Nov 11, 2022 | $2.25 | $2.33 | $2.24 | $2.24 | 6 522 |
| Nov 10, 2022 | $2.26 | $2.34 | $2.21 | $2.30 | 35 564 |
