NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $2.31 | $2.34 | $2.31 | $2.31 | 782 |
| Mar 22, 2023 | $2.39 | $2.39 | $2.35 | $2.35 | 840 |
| Mar 21, 2023 | $2.23 | $2.38 | $2.23 | $2.36 | 7 814 |
| Mar 20, 2023 | $2.33 | $2.34 | $2.25 | $2.26 | 17 512 |
| Mar 17, 2023 | $2.26 | $2.29 | $2.25 | $2.26 | 5 051 |
| Mar 16, 2023 | $2.26 | $2.33 | $2.26 | $2.32 | 1 426 |
| Mar 15, 2023 | $2.29 | $2.33 | $2.24 | $2.33 | 5 524 |
| Mar 14, 2023 | $2.25 | $2.36 | $2.25 | $2.34 | 2 474 |
| Mar 13, 2023 | $2.25 | $2.37 | $2.22 | $2.33 | 18 179 |
| Mar 10, 2023 | $2.31 | $2.32 | $2.26 | $2.27 | 7 839 |
| Mar 09, 2023 | $2.40 | $2.40 | $2.38 | $2.38 | 1 599 |
| Mar 08, 2023 | $2.41 | $2.42 | $2.40 | $2.40 | 2 127 |
| Mar 07, 2023 | $2.40 | $2.42 | $2.40 | $2.40 | 6 583 |
| Mar 06, 2023 | $2.40 | $2.50 | $2.40 | $2.42 | 7 889 |
| Mar 03, 2023 | $2.40 | $2.45 | $2.40 | $2.40 | 3 498 |
| Mar 02, 2023 | $2.40 | $2.41 | $2.40 | $2.40 | 5 440 |
| Mar 01, 2023 | $2.40 | $2.43 | $2.40 | $2.41 | 7 720 |
| Feb 28, 2023 | $2.47 | $2.49 | $2.33 | $2.44 | 3 787 |
| Feb 27, 2023 | $2.48 | $2.49 | $2.48 | $2.48 | 541 |
| Feb 24, 2023 | $2.51 | $2.51 | $2.39 | $2.49 | 4 556 |
| Feb 23, 2023 | $2.34 | $2.52 | $2.34 | $2.52 | 4 016 |
| Feb 22, 2023 | $2.32 | $2.42 | $2.39 | $2.39 | 774 |
| Feb 21, 2023 | $2.42 | $2.53 | $2.42 | $2.44 | 19 086 |
| Feb 17, 2023 | $2.48 | $2.48 | $2.48 | $2.48 | 330 |
| Feb 16, 2023 | $2.52 | $2.52 | $2.44 | $2.46 | 5 052 |
