NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $2.88 | $2.88 | $2.79 | $2.79 | 7 380 |
| Apr 27, 2023 | $2.80 | $2.86 | $2.79 | $2.85 | 23 124 |
| Apr 26, 2023 | $2.79 | $2.81 | $2.79 | $2.80 | 8 877 |
| Apr 25, 2023 | $2.81 | $2.86 | $2.78 | $2.83 | 11 345 |
| Apr 24, 2023 | $2.96 | $2.96 | $2.75 | $2.79 | 12 029 |
| Apr 21, 2023 | $2.84 | $2.84 | $2.80 | $2.80 | 1 092 |
| Apr 20, 2023 | $2.85 | $2.97 | $2.85 | $2.87 | 18 029 |
| Apr 19, 2023 | $2.67 | $2.91 | $2.67 | $2.82 | 80 788 |
| Apr 18, 2023 | $2.66 | $2.70 | $2.62 | $2.69 | 6 316 |
| Apr 17, 2023 | $2.64 | $2.73 | $2.64 | $2.73 | 1 398 |
| Apr 14, 2023 | $2.74 | $2.75 | $2.62 | $2.65 | 20 868 |
| Apr 13, 2023 | $2.65 | $2.73 | $2.65 | $2.71 | 19 976 |
| Apr 12, 2023 | $2.70 | $2.70 | $2.47 | $2.70 | 3 664 |
| Apr 11, 2023 | $2.60 | $2.61 | $2.60 | $2.60 | 8 440 |
| Apr 10, 2023 | $2.69 | $2.69 | $2.57 | $2.57 | 3 137 |
| Apr 06, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Apr 05, 2023 | $2.50 | $2.62 | $2.50 | $2.60 | 7 013 |
| Apr 04, 2023 | $2.65 | $2.67 | $2.56 | $2.59 | 15 221 |
| Apr 03, 2023 | $2.66 | $2.68 | $2.62 | $2.65 | 9 265 |
| Mar 31, 2023 | $2.49 | $2.67 | $2.49 | $2.67 | 9 893 |
| Mar 30, 2023 | $2.46 | $2.52 | $2.46 | $2.48 | 4 614 |
| Mar 29, 2023 | $2.40 | $2.60 | $2.39 | $2.47 | 37 391 |
| Mar 28, 2023 | $2.40 | $2.40 | $2.32 | $2.32 | 4 054 |
| Mar 27, 2023 | $2.28 | $2.44 | $2.28 | $2.44 | 1 751 |
| Mar 24, 2023 | $2.32 | $2.32 | $2.32 | $2.32 | 269 |
