NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
+0.0300 (+1.08%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Thursday, 9th May 2024 BOSC stock ended at $2.80. This is 1.08% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $2.75 to a day high of $2.80. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $2.18 | $2.18 | $2.18 | $2.18 | 136 |
| Jan 23, 2023 | $2.16 | $2.27 | $2.16 | $2.25 | 18 700 |
| Jan 20, 2023 | $2.16 | $2.20 | $2.16 | $2.20 | 1 827 |
| Jan 19, 2023 | $2.14 | $2.14 | $2.14 | $2.14 | 215 |
| Jan 18, 2023 | $2.15 | $2.19 | $2.14 | $2.14 | 837 |
| Jan 17, 2023 | $2.15 | $2.19 | $2.14 | $2.15 | 2 212 |
| Jan 13, 2023 | $2.17 | $2.19 | $2.15 | $2.19 | 2 000 |
| Jan 12, 2023 | $2.06 | $2.16 | $2.06 | $2.16 | 7 777 |
| Jan 11, 2023 | $2.12 | $2.12 | $2.08 | $2.08 | 5 000 |
| Jan 10, 2023 | $2.14 | $2.15 | $2.05 | $2.10 | 2 524 |
| Jan 09, 2023 | $1.99 | $2.11 | $1.99 | $2.08 | 2 900 |
| Jan 06, 2023 | $2.00 | $2.05 | $1.98 | $2.01 | 13 100 |
| Jan 05, 2023 | $1.96 | $2.03 | $1.96 | $2.00 | 6 510 |
| Jan 04, 2023 | $2.11 | $2.11 | $1.96 | $2.00 | 54 491 |
| Jan 03, 2023 | $2.09 | $2.10 | $1.99 | $2.06 | 137 884 |
| Dec 30, 2022 | $2.05 | $2.18 | $2.02 | $2.09 | 24 401 |
| Dec 29, 2022 | $1.97 | $2.11 | $1.97 | $2.05 | 63 775 |
| Dec 28, 2022 | $2.13 | $2.13 | $1.85 | $1.98 | 81 931 |
| Dec 27, 2022 | $2.07 | $2.10 | $2.05 | $2.07 | 55 961 |
| Dec 23, 2022 | $2.07 | $2.11 | $2.03 | $2.11 | 8 387 |
| Dec 22, 2022 | $2.10 | $2.12 | $2.03 | $2.12 | 5 813 |
| Dec 21, 2022 | $2.10 | $2.10 | $2.05 | $2.09 | 11 015 |
| Dec 20, 2022 | $2.05 | $2.08 | $2.05 | $2.08 | 3 304 |
| Dec 19, 2022 | $2.13 | $2.14 | $2.07 | $2.07 | 19 421 |
| Dec 16, 2022 | $2.13 | $2.20 | $2.13 | $2.17 | 6 797 |
