NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
-0.0300 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Friday, 10th May 2024 BOSC stock ended at $2.77. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.722% from a day low at $2.77 to a day high of $2.79. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $2.25 | $2.25 | $2.11 | $2.17 | 2 880 |
| May 12, 2022 | $2.21 | $2.21 | $2.04 | $2.05 | 7 141 |
| May 11, 2022 | $2.35 | $2.35 | $2.11 | $2.11 | 7 912 |
| May 10, 2022 | $2.08 | $2.16 | $2.04 | $2.13 | 10 634 |
| May 09, 2022 | $2.16 | $2.22 | $2.07 | $2.08 | 21 958 |
| May 06, 2022 | $2.22 | $2.26 | $2.17 | $2.18 | 13 155 |
| May 05, 2022 | $2.37 | $2.38 | $2.18 | $2.19 | 27 053 |
| May 04, 2022 | $2.32 | $2.34 | $2.27 | $2.31 | 18 554 |
| May 03, 2022 | $2.30 | $2.33 | $2.26 | $2.31 | 13 821 |
| May 02, 2022 | $2.17 | $2.34 | $2.09 | $2.31 | 31 359 |
| Apr 29, 2022 | $2.20 | $2.25 | $2.20 | $2.20 | 4 844 |
| Apr 28, 2022 | $2.10 | $2.24 | $2.10 | $2.20 | 31 708 |
| Apr 27, 2022 | $2.11 | $2.11 | $2.07 | $2.09 | 10 036 |
| Apr 26, 2022 | $2.10 | $2.14 | $2.06 | $2.07 | 9 080 |
| Apr 25, 2022 | $2.22 | $2.22 | $2.04 | $2.08 | 10 376 |
| Apr 22, 2022 | $2.15 | $2.19 | $2.08 | $2.10 | 6 822 |
| Apr 21, 2022 | $2.15 | $2.19 | $2.11 | $2.12 | 25 900 |
| Apr 20, 2022 | $2.19 | $2.27 | $2.13 | $2.19 | 24 900 |
| Apr 19, 2022 | $2.12 | $2.25 | $2.12 | $2.19 | 24 700 |
| Apr 18, 2022 | $2.13 | $2.19 | $2.13 | $2.15 | 15 900 |
| Apr 14, 2022 | $2.22 | $2.42 | $2.10 | $2.18 | 135 655 |
| Apr 13, 2022 | $2.78 | $2.80 | $1.82 | $2.30 | 1 018 532 |
| Apr 12, 2022 | $2.80 | $3.00 | $2.50 | $2.84 | 1 063 375 |
| Apr 11, 2022 | $3.00 | $3.00 | $2.65 | $2.70 | 18 840 |
| Apr 08, 2022 | $2.98 | $3.01 | $2.98 | $3.01 | 6 279 |
