NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
-0.0300 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Friday, 10th May 2024 BOSC stock ended at $2.77. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.722% from a day low at $2.77 to a day high of $2.79. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $3.15 | $3.15 | $2.91 | $3.01 | 9 900 |
| Apr 06, 2022 | $3.10 | $3.10 | $3.00 | $3.04 | 17 300 |
| Apr 05, 2022 | $3.02 | $3.13 | $3.01 | $3.09 | 12 500 |
| Apr 04, 2022 | $3.03 | $3.14 | $3.02 | $3.12 | 15 600 |
| Apr 01, 2022 | $3.15 | $3.15 | $2.95 | $3.03 | 16 632 |
| Mar 31, 2022 | $2.98 | $3.15 | $2.88 | $3.02 | 11 960 |
| Mar 30, 2022 | $3.04 | $3.07 | $2.82 | $3.04 | 50 029 |
| Mar 29, 2022 | $2.98 | $3.15 | $2.73 | $3.14 | 97 800 |
| Mar 28, 2022 | $2.58 | $3.48 | $2.58 | $3.03 | 761 000 |
| Mar 25, 2022 | $2.52 | $2.59 | $2.52 | $2.59 | 700 |
| Mar 24, 2022 | $2.70 | $2.73 | $2.64 | $2.68 | 10 300 |
| Mar 23, 2022 | $2.72 | $2.83 | $2.70 | $2.81 | 10 200 |
| Mar 22, 2022 | $2.73 | $2.84 | $2.67 | $2.72 | 10 246 |
| Mar 21, 2022 | $2.63 | $2.75 | $2.58 | $2.65 | 5 851 |
| Mar 18, 2022 | $2.50 | $2.60 | $2.47 | $2.60 | 4 433 |
| Mar 17, 2022 | $2.58 | $2.58 | $2.47 | $2.54 | 4 100 |
| Mar 16, 2022 | $2.45 | $2.59 | $2.44 | $2.59 | 2 200 |
| Mar 15, 2022 | $2.42 | $2.44 | $2.42 | $2.43 | 900 |
| Mar 14, 2022 | $2.47 | $2.56 | $2.42 | $2.55 | 11 100 |
| Mar 11, 2022 | $2.56 | $2.57 | $2.45 | $2.45 | 2 200 |
| Mar 10, 2022 | $2.55 | $2.99 | $2.44 | $2.53 | 22 000 |
| Mar 09, 2022 | $2.44 | $2.52 | $2.42 | $2.52 | 29 700 |
| Mar 08, 2022 | $2.44 | $2.53 | $2.41 | $2.53 | 19 800 |
| Mar 07, 2022 | $2.45 | $2.45 | $2.38 | $2.44 | 3 100 |
| Mar 04, 2022 | $2.54 | $2.54 | $2.54 | $2.54 | 1 700 |
