NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.80 | $2.80 | $2.63 | $2.75 | 11 100 |
| Jan 10, 2022 | $2.78 | $2.82 | $2.72 | $2.74 | 4 700 |
| Jan 07, 2022 | $2.87 | $2.94 | $2.75 | $2.77 | 10 500 |
| Jan 06, 2022 | $2.62 | $2.83 | $2.62 | $2.80 | 4 400 |
| Jan 05, 2022 | $2.76 | $2.83 | $2.76 | $2.83 | 3 400 |
| Jan 04, 2022 | $2.83 | $2.83 | $2.77 | $2.77 | 1 962 |
| Jan 03, 2022 | $2.92 | $2.92 | $2.80 | $2.81 | 2 463 |
| Dec 31, 2021 | $3.08 | $3.08 | $2.72 | $2.94 | 12 939 |
| Dec 30, 2021 | $2.70 | $3.02 | $2.70 | $3.02 | 20 514 |
| Dec 29, 2021 | $2.85 | $2.85 | $2.72 | $2.78 | 2 766 |
| Dec 28, 2021 | $2.54 | $2.98 | $2.54 | $2.80 | 17 434 |
| Dec 27, 2021 | $2.90 | $2.91 | $2.78 | $2.90 | 6 603 |
| Dec 23, 2021 | $2.78 | $2.98 | $2.78 | $2.87 | 5 367 |
| Dec 22, 2021 | $2.79 | $2.79 | $2.65 | $2.70 | 4 938 |
| Dec 21, 2021 | $2.65 | $2.83 | $2.65 | $2.83 | 1 651 |
| Dec 20, 2021 | $2.65 | $2.74 | $2.65 | $2.74 | 7 975 |
| Dec 17, 2021 | $2.68 | $2.80 | $2.68 | $2.80 | 15 370 |
| Dec 16, 2021 | $2.89 | $2.91 | $2.63 | $2.70 | 53 679 |
| Dec 15, 2021 | $2.76 | $2.83 | $2.73 | $2.75 | 5 466 |
| Dec 14, 2021 | $2.78 | $2.78 | $2.76 | $2.77 | 4 700 |
| Dec 13, 2021 | $2.93 | $2.93 | $2.74 | $2.79 | 6 279 |
| Dec 10, 2021 | $2.92 | $2.97 | $2.88 | $2.97 | 15 874 |
| Dec 09, 2021 | $2.91 | $2.96 | $2.91 | $2.91 | 3 763 |
| Dec 08, 2021 | $3.05 | $3.05 | $2.88 | $2.96 | 15 625 |
| Dec 07, 2021 | $2.85 | $3.02 | $2.85 | $3.02 | 7 175 |
