NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.77
-0.0300 (-1.07%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.96 | Friday, 10th May 2024 BOSC stock ended at $2.77. This is 1.07% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.722% from a day low at $2.77 to a day high of $2.79. |
| 90 days | $2.56 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $2.53 | $2.54 | $2.53 | $2.54 | 600 |
| Mar 02, 2022 | $2.46 | $2.48 | $2.42 | $2.43 | 16 200 |
| Mar 01, 2022 | $2.46 | $2.49 | $2.46 | $2.46 | 1 200 |
| Feb 28, 2022 | $2.49 | $2.49 | $2.40 | $2.46 | 3 300 |
| Feb 25, 2022 | $2.36 | $2.50 | $2.36 | $2.47 | 2 400 |
| Feb 24, 2022 | $2.48 | $2.50 | $2.32 | $2.36 | 11 200 |
| Feb 23, 2022 | $2.50 | $2.56 | $2.49 | $2.56 | 1 600 |
| Feb 22, 2022 | $2.52 | $2.59 | $2.50 | $2.53 | 13 000 |
| Feb 18, 2022 | $2.61 | $2.61 | $2.49 | $2.49 | 3 500 |
| Feb 17, 2022 | $2.60 | $2.64 | $2.49 | $2.59 | 6 300 |
| Feb 16, 2022 | $2.46 | $2.65 | $2.46 | $2.52 | 5 200 |
| Feb 15, 2022 | $2.52 | $2.53 | $2.47 | $2.51 | 10 200 |
| Feb 14, 2022 | $2.41 | $2.56 | $2.40 | $2.52 | 16 500 |
| Feb 11, 2022 | $2.37 | $2.46 | $2.37 | $2.41 | 6 100 |
| Feb 10, 2022 | $2.45 | $2.45 | $2.34 | $2.38 | 3 300 |
| Feb 09, 2022 | $2.42 | $2.48 | $2.42 | $2.48 | 7 000 |
| Feb 08, 2022 | $2.52 | $2.52 | $2.26 | $2.42 | 88 900 |
| Feb 07, 2022 | $2.47 | $2.59 | $2.47 | $2.52 | 6 700 |
| Feb 04, 2022 | $2.62 | $2.62 | $2.51 | $2.54 | 9 000 |
| Feb 03, 2022 | $2.54 | $2.55 | $2.47 | $2.50 | 4 700 |
| Feb 02, 2022 | $2.66 | $2.70 | $2.50 | $2.63 | 9 700 |
| Feb 01, 2022 | $2.50 | $2.68 | $2.50 | $2.62 | 28 500 |
| Jan 31, 2022 | $2.47 | $2.56 | $2.47 | $2.48 | 3 000 |
| Jan 28, 2022 | $2.43 | $2.58 | $2.41 | $2.50 | 3 000 |
| Jan 27, 2022 | $2.45 | $2.45 | $2.42 | $2.42 | 5 900 |
