NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $2.87 | $3.00 | $2.80 | $2.89 | 11 235 |
| Dec 03, 2021 | $2.90 | $2.95 | $2.86 | $2.86 | 4 404 |
| Dec 02, 2021 | $2.93 | $3.29 | $2.88 | $3.03 | 23 063 |
| Dec 01, 2021 | $3.18 | $3.27 | $2.95 | $2.98 | 59 068 |
| Nov 30, 2021 | $3.26 | $3.55 | $3.18 | $3.22 | 105 050 |
| Nov 29, 2021 | $3.69 | $3.90 | $3.36 | $3.38 | 190 636 |
| Nov 26, 2021 | $3.52 | $3.74 | $3.22 | $3.66 | 41 365 |
| Nov 24, 2021 | $3.35 | $3.70 | $3.26 | $3.68 | 39 791 |
| Nov 23, 2021 | $3.39 | $3.47 | $3.17 | $3.47 | 14 367 |
| Nov 22, 2021 | $3.32 | $3.35 | $3.27 | $3.35 | 8 061 |
| Nov 19, 2021 | $3.37 | $3.37 | $3.30 | $3.32 | 24 107 |
| Nov 18, 2021 | $3.50 | $3.50 | $3.36 | $3.36 | 2 105 |
| Nov 17, 2021 | $3.42 | $3.43 | $3.36 | $3.40 | 16 108 |
| Nov 16, 2021 | $3.52 | $3.52 | $3.41 | $3.50 | 3 623 |
| Nov 15, 2021 | $3.41 | $3.51 | $3.33 | $3.47 | 3 862 |
| Nov 12, 2021 | $3.52 | $3.52 | $3.44 | $3.47 | 1 379 |
| Nov 11, 2021 | $3.44 | $3.44 | $3.32 | $3.39 | 3 239 |
| Nov 10, 2021 | $3.45 | $3.49 | $3.43 | $3.47 | 2 708 |
| Nov 09, 2021 | $3.67 | $3.67 | $3.46 | $3.47 | 14 092 |
| Nov 08, 2021 | $3.49 | $3.65 | $3.47 | $3.62 | 14 360 |
| Nov 05, 2021 | $3.41 | $3.60 | $3.32 | $3.49 | 57 453 |
| Nov 04, 2021 | $3.32 | $3.39 | $3.32 | $3.38 | 1 502 |
| Nov 03, 2021 | $3.33 | $3.48 | $3.32 | $3.40 | 16 580 |
| Nov 02, 2021 | $3.32 | $3.35 | $3.32 | $3.33 | 5 968 |
| Nov 01, 2021 | $3.36 | $3.44 | $3.34 | $3.34 | 27 289 |
