NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $3.39 | $3.47 | $3.34 | $3.46 | 8 466 |
| Oct 28, 2021 | $3.41 | $3.52 | $3.38 | $3.41 | 4 309 |
| Oct 27, 2021 | $3.46 | $3.46 | $3.37 | $3.39 | 10 280 |
| Oct 26, 2021 | $3.55 | $3.71 | $3.46 | $3.51 | 24 799 |
| Oct 25, 2021 | $3.31 | $3.60 | $3.31 | $3.52 | 47 672 |
| Oct 22, 2021 | $3.27 | $3.49 | $3.14 | $3.22 | 30 540 |
| Oct 21, 2021 | $3.10 | $3.49 | $3.10 | $3.28 | 24 035 |
| Oct 20, 2021 | $3.13 | $3.14 | $3.10 | $3.14 | 3 089 |
| Oct 19, 2021 | $3.24 | $3.24 | $3.05 | $3.13 | 18 128 |
| Oct 18, 2021 | $2.98 | $3.25 | $2.95 | $3.25 | 88 809 |
| Oct 15, 2021 | $3.00 | $3.12 | $2.98 | $3.00 | 16 367 |
| Oct 14, 2021 | $2.98 | $3.08 | $2.98 | $3.01 | 9 686 |
| Oct 13, 2021 | $3.09 | $3.35 | $2.98 | $2.99 | 13 353 |
| Oct 12, 2021 | $3.08 | $3.20 | $2.97 | $3.09 | 31 130 |
| Oct 11, 2021 | $3.23 | $3.37 | $3.10 | $3.10 | 7 110 |
| Oct 08, 2021 | $3.15 | $3.48 | $3.11 | $3.22 | 37 028 |
| Oct 07, 2021 | $3.32 | $3.32 | $3.00 | $3.15 | 35 894 |
| Oct 06, 2021 | $3.19 | $3.35 | $3.17 | $3.35 | 9 948 |
| Oct 05, 2021 | $3.27 | $3.33 | $3.15 | $3.19 | 19 476 |
| Oct 04, 2021 | $3.48 | $3.48 | $3.22 | $3.22 | 28 324 |
| Oct 01, 2021 | $3.49 | $3.55 | $3.49 | $3.50 | 19 456 |
| Sep 30, 2021 | $3.71 | $3.78 | $3.48 | $3.50 | 7 821 |
| Sep 29, 2021 | $3.67 | $3.67 | $3.50 | $3.52 | 15 499 |
| Sep 28, 2021 | $3.61 | $3.75 | $3.56 | $3.60 | 3 069 |
| Sep 27, 2021 | $3.58 | $3.86 | $3.57 | $3.60 | 4 955 |
