NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.78
-0.0199 (-0.711%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $2.96 | Friday, 3rd May 2024 BOSC stock ended at $2.78. This is 0.711% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.51% from a day low at $2.78 to a day high of $2.85. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $2.77 | $2.95 | $2.70 | $2.92 | 174 637 |
| Jun 17, 2020 | $2.76 | $2.91 | $2.70 | $2.85 | 173 269 |
| Jun 16, 2020 | $2.60 | $2.86 | $2.60 | $2.77 | 147 234 |
| Jun 15, 2020 | $2.50 | $2.88 | $2.46 | $2.64 | 113 120 |
| Jun 12, 2020 | $2.24 | $2.79 | $2.18 | $2.67 | 97 964 |
| Jun 11, 2020 | $2.24 | $2.50 | $2.24 | $2.36 | 31 483 |
| Jun 10, 2020 | $2.38 | $2.43 | $2.34 | $2.42 | 7 928 |
| Jun 09, 2020 | $2.32 | $2.50 | $2.25 | $2.38 | 38 338 |
| Jun 08, 2020 | $2.30 | $2.38 | $2.26 | $2.31 | 43 596 |
| Jun 05, 2020 | $1.99 | $2.30 | $1.97 | $2.30 | 72 591 |
| Jun 04, 2020 | $2.11 | $2.11 | $2.02 | $2.07 | 5 933 |
| Jun 03, 2020 | $2.08 | $2.11 | $1.98 | $2.11 | 28 120 |
| Jun 02, 2020 | $1.87 | $2.06 | $1.87 | $2.01 | 5 650 |
| Jun 01, 2020 | $1.86 | $2.10 | $1.86 | $2.09 | 25 063 |
| May 29, 2020 | $1.99 | $2.05 | $1.98 | $2.01 | 12 847 |
| May 28, 2020 | $1.97 | $2.00 | $1.95 | $1.98 | 8 537 |
| May 27, 2020 | $2.00 | $2.10 | $1.91 | $1.93 | 65 082 |
| May 26, 2020 | $1.98 | $1.99 | $1.92 | $1.99 | 28 882 |
| May 22, 2020 | $1.95 | $1.95 | $1.86 | $1.95 | 9 891 |
| May 21, 2020 | $1.85 | $1.94 | $1.85 | $1.92 | 26 524 |
| May 20, 2020 | $1.82 | $1.85 | $1.81 | $1.81 | 1 867 |
| May 19, 2020 | $1.87 | $1.87 | $1.79 | $1.81 | 4 399 |
| May 18, 2020 | $1.76 | $1.84 | $1.76 | $1.77 | 12 899 |
| May 15, 2020 | $1.78 | $1.79 | $1.76 | $1.78 | 18 800 |
| May 14, 2020 | $1.71 | $1.78 | $1.70 | $1.78 | 5 473 |
