NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.78
-0.0199 (-0.711%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $2.96 | Friday, 3rd May 2024 BOSC stock ended at $2.78. This is 0.711% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.51% from a day low at $2.78 to a day high of $2.85. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $2.47 | $2.71 | $2.47 | $2.54 | 20 413 |
| Aug 27, 2020 | $2.60 | $2.70 | $2.34 | $2.70 | 6 670 |
| Aug 26, 2020 | $2.50 | $2.76 | $2.09 | $2.68 | 94 157 |
| Aug 25, 2020 | $2.99 | $2.99 | $2.77 | $2.88 | 12 462 |
| Aug 24, 2020 | $2.99 | $2.99 | $2.53 | $2.97 | 9 504 |
| Aug 21, 2020 | $2.99 | $2.99 | $2.75 | $2.75 | 13 536 |
| Aug 20, 2020 | $2.77 | $2.90 | $2.71 | $2.85 | 5 633 |
| Aug 19, 2020 | $2.81 | $2.81 | $2.81 | $2.81 | 257 |
| Aug 18, 2020 | $3.01 | $3.01 | $2.64 | $2.73 | 2 898 |
| Aug 17, 2020 | $2.84 | $2.86 | $2.78 | $2.79 | 6 011 |
| Aug 14, 2020 | $2.90 | $2.96 | $2.80 | $2.81 | 3 789 |
| Aug 13, 2020 | $2.86 | $2.86 | $2.86 | $2.86 | 207 |
| Aug 12, 2020 | $2.64 | $2.84 | $2.64 | $2.82 | 8 113 |
| Aug 11, 2020 | $2.90 | $2.99 | $2.86 | $2.86 | 3 623 |
| Aug 10, 2020 | $2.79 | $2.82 | $2.76 | $2.81 | 3 070 |
| Aug 07, 2020 | $2.84 | $2.86 | $2.63 | $2.81 | 6 390 |
| Aug 06, 2020 | $3.20 | $3.20 | $2.48 | $2.75 | 20 550 |
| Aug 05, 2020 | $3.15 | $3.35 | $3.08 | $3.08 | 51 706 |
| Aug 04, 2020 | $2.95 | $3.20 | $2.95 | $3.08 | 74 220 |
| Aug 03, 2020 | $2.95 | $2.95 | $2.89 | $2.95 | 742 |
| Jul 31, 2020 | $2.90 | $2.90 | $2.86 | $2.88 | 4 631 |
| Jul 30, 2020 | $2.90 | $2.91 | $2.87 | $2.91 | 1 106 |
| Jul 29, 2020 | $2.88 | $2.91 | $2.77 | $2.91 | 10 085 |
| Jul 28, 2020 | $2.95 | $2.98 | $2.87 | $2.91 | 5 654 |
| Jul 27, 2020 | $2.89 | $2.97 | $2.89 | $2.96 | 14 943 |
