NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.61
-0.0500 (-1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BPTH stock ended at $2.61. This is 1.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.59% from a day low at $2.55 to a day high of $2.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $4.85 | $4.85 | $4.65 | $4.68 | 56 946 |
| Nov 04, 2021 | $4.86 | $4.88 | $4.74 | $4.80 | 35 176 |
| Nov 03, 2021 | $4.86 | $4.96 | $4.82 | $4.91 | 61 033 |
| Nov 02, 2021 | $4.92 | $4.92 | $4.82 | $4.88 | 24 254 |
| Nov 01, 2021 | $4.70 | $4.94 | $4.68 | $4.87 | 54 727 |
| Oct 29, 2021 | $4.81 | $4.82 | $4.71 | $4.74 | 52 490 |
| Oct 28, 2021 | $4.79 | $4.93 | $4.71 | $4.77 | 77 208 |
| Oct 27, 2021 | $5.13 | $5.40 | $4.57 | $4.91 | 770 921 |
| Oct 26, 2021 | $5.01 | $5.10 | $4.95 | $4.95 | 42 850 |
| Oct 25, 2021 | $5.08 | $5.15 | $4.99 | $5.03 | 42 882 |
| Oct 22, 2021 | $5.19 | $5.19 | $4.99 | $5.04 | 85 928 |
| Oct 21, 2021 | $5.10 | $5.26 | $5.08 | $5.24 | 59 758 |
| Oct 20, 2021 | $5.10 | $5.17 | $5.05 | $5.14 | 20 358 |
| Oct 19, 2021 | $5.02 | $5.17 | $5.02 | $5.10 | 50 762 |
| Oct 18, 2021 | $5.11 | $5.18 | $5.05 | $5.15 | 27 840 |
| Oct 15, 2021 | $5.20 | $5.20 | $5.10 | $5.17 | 28 212 |
| Oct 14, 2021 | $5.19 | $5.31 | $5.11 | $5.12 | 44 634 |
| Oct 13, 2021 | $5.03 | $5.24 | $5.03 | $5.21 | 83 213 |
| Oct 12, 2021 | $5.01 | $5.09 | $5.01 | $5.07 | 16 856 |
| Oct 11, 2021 | $5.01 | $5.12 | $5.00 | $5.01 | 24 697 |
| Oct 08, 2021 | $5.04 | $5.12 | $4.97 | $5.03 | 35 272 |
| Oct 07, 2021 | $5.10 | $5.21 | $5.05 | $5.05 | 32 871 |
| Oct 06, 2021 | $5.05 | $5.19 | $4.93 | $5.09 | 37 101 |
| Oct 05, 2021 | $5.01 | $5.15 | $4.90 | $5.15 | 74 935 |
| Oct 04, 2021 | $5.10 | $5.15 | $5.00 | $5.00 | 102 260 |
