NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.64
+0.145 (+5.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Thursday, 25th Apr 2024 BPTH stock ended at $2.64. This is 5.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 16.50% from a day low at $2.36 to a day high of $2.75. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $6.63 | $6.74 | $6.36 | $6.40 | 97 623 |
| Jul 13, 2021 | $6.62 | $6.67 | $6.54 | $6.64 | 31 184 |
| Jul 12, 2021 | $6.54 | $6.75 | $6.50 | $6.66 | 48 196 |
| Jul 09, 2021 | $6.60 | $6.69 | $6.52 | $6.68 | 57 519 |
| Jul 08, 2021 | $6.30 | $6.57 | $6.20 | $6.50 | 64 867 |
| Jul 07, 2021 | $6.34 | $6.49 | $6.13 | $6.42 | 129 106 |
| Jul 06, 2021 | $6.51 | $6.54 | $6.33 | $6.40 | 80 151 |
| Jul 02, 2021 | $6.65 | $6.65 | $6.36 | $6.53 | 159 964 |
| Jul 01, 2021 | $6.70 | $6.75 | $6.52 | $6.55 | 95 470 |
| Jun 30, 2021 | $6.69 | $6.82 | $6.63 | $6.67 | 94 591 |
| Jun 29, 2021 | $6.84 | $6.95 | $6.77 | $6.77 | 147 148 |
| Jun 28, 2021 | $6.99 | $7.06 | $6.76 | $6.86 | 147 879 |
| Jun 25, 2021 | $6.91 | $7.30 | $6.88 | $7.03 | 385 151 |
| Jun 24, 2021 | $6.95 | $7.06 | $6.84 | $6.97 | 208 754 |
| Jun 23, 2021 | $6.64 | $6.98 | $6.64 | $6.84 | 423 351 |
| Jun 22, 2021 | $7.26 | $7.29 | $6.57 | $6.99 | 5 224 890 |
| Jun 21, 2021 | $6.48 | $6.48 | $6.23 | $6.39 | 63 497 |
| Jun 18, 2021 | $6.38 | $6.48 | $6.31 | $6.48 | 60 592 |
| Jun 17, 2021 | $6.47 | $6.61 | $6.40 | $6.49 | 48 134 |
| Jun 16, 2021 | $6.40 | $6.63 | $6.32 | $6.47 | 101 865 |
| Jun 15, 2021 | $6.72 | $6.80 | $6.30 | $6.43 | 136 598 |
| Jun 14, 2021 | $6.85 | $6.92 | $6.56 | $6.79 | 128 547 |
| Jun 11, 2021 | $6.76 | $7.00 | $6.30 | $6.85 | 276 365 |
| Jun 10, 2021 | $6.20 | $7.20 | $6.15 | $6.67 | 613 994 |
| Jun 09, 2021 | $5.95 | $6.42 | $5.95 | $6.15 | 146 510 |
