NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.83
-0.0200 (-0.702%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Tuesday, 30th Apr 2024 BPTH stock ended at $2.83. This is 0.702% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $2.71 to a day high of $2.85. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $5.68 | $5.70 | $5.48 | $5.61 | 110 101 |
| May 05, 2021 | $6.03 | $6.07 | $5.70 | $5.78 | 108 957 |
| May 04, 2021 | $5.89 | $6.02 | $5.52 | $6.00 | 189 110 |
| May 03, 2021 | $5.94 | $6.07 | $5.78 | $5.83 | 107 049 |
| Apr 30, 2021 | $6.05 | $6.10 | $5.84 | $5.96 | 168 934 |
| Apr 29, 2021 | $6.06 | $6.73 | $5.88 | $6.10 | 977 836 |
| Apr 28, 2021 | $5.98 | $6.12 | $5.84 | $6.11 | 71 237 |
| Apr 27, 2021 | $6.16 | $6.24 | $5.86 | $5.95 | 164 096 |
| Apr 26, 2021 | $6.15 | $6.34 | $5.95 | $6.20 | 514 254 |
| Apr 23, 2021 | $6.01 | $6.15 | $5.85 | $6.04 | 296 250 |
| Apr 22, 2021 | $6.01 | $6.13 | $5.74 | $5.99 | 100 061 |
| Apr 21, 2021 | $5.47 | $5.95 | $5.41 | $5.91 | 102 951 |
| Apr 20, 2021 | $5.45 | $5.60 | $5.37 | $5.55 | 112 085 |
| Apr 19, 2021 | $5.47 | $5.58 | $5.28 | $5.52 | 203 404 |
| Apr 16, 2021 | $5.90 | $5.93 | $5.51 | $5.58 | 294 908 |
| Apr 15, 2021 | $6.13 | $6.21 | $5.81 | $5.89 | 223 518 |
| Apr 14, 2021 | $6.65 | $6.65 | $6.17 | $6.17 | 248 745 |
| Apr 13, 2021 | $6.28 | $6.72 | $6.25 | $6.66 | 307 346 |
| Apr 12, 2021 | $6.86 | $6.88 | $6.25 | $6.27 | 407 594 |
| Apr 09, 2021 | $6.93 | $7.05 | $6.71 | $6.84 | 269 384 |
| Apr 08, 2021 | $7.43 | $7.43 | $6.90 | $6.92 | 431 015 |
| Apr 07, 2021 | $7.47 | $7.50 | $7.10 | $7.39 | 361 506 |
| Apr 06, 2021 | $7.43 | $7.67 | $7.05 | $7.52 | 832 436 |
| Apr 05, 2021 | $9.73 | $10.17 | $7.26 | $7.63 | 21 655 295 |
| Apr 01, 2021 | $7.08 | $7.20 | $6.98 | $7.15 | 127 116 |
