NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.68
+0.0450 (+1.71%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Friday, 26th Apr 2024 BPTH stock ended at $2.68. This is 1.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.20% from a day low at $2.50 to a day high of $2.78. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $7.53 | $8.24 | $7.22 | $7.38 | 1 888 636 |
| Feb 19, 2021 | $7.70 | $7.78 | $7.35 | $7.60 | 1 035 152 |
| Feb 18, 2021 | $7.70 | $8.64 | $7.42 | $7.74 | 2 582 740 |
| Feb 17, 2021 | $7.54 | $7.59 | $7.00 | $7.06 | 1 089 154 |
| Feb 16, 2021 | $7.96 | $8.04 | $7.45 | $7.60 | 2 628 728 |
| Feb 12, 2021 | $9.09 | $9.40 | $8.60 | $8.93 | 701 936 |
| Feb 11, 2021 | $11.40 | $11.48 | $8.60 | $9.50 | 3 374 464 |
| Feb 10, 2021 | $15.87 | $24.34 | $11.29 | $11.77 | 95 232 162 |
| Feb 09, 2021 | $5.17 | $5.23 | $4.92 | $5.20 | 243 090 |
| Feb 08, 2021 | $4.78 | $5.49 | $4.64 | $5.18 | 753 394 |
| Feb 05, 2021 | $4.80 | $4.84 | $4.50 | $4.64 | 211 102 |
| Feb 04, 2021 | $4.53 | $4.95 | $4.49 | $4.69 | 512 428 |
| Feb 03, 2021 | $4.44 | $4.58 | $4.41 | $4.48 | 181 605 |
| Feb 02, 2021 | $4.50 | $4.57 | $4.31 | $4.39 | 196 198 |
| Feb 01, 2021 | $4.23 | $4.47 | $4.11 | $4.32 | 236 554 |
| Jan 29, 2021 | $4.08 | $4.29 | $3.96 | $4.14 | 231 857 |
| Jan 28, 2021 | $4.20 | $4.33 | $4.08 | $4.08 | 235 021 |
| Jan 27, 2021 | $4.42 | $4.43 | $4.04 | $4.15 | 311 675 |
| Jan 26, 2021 | $4.46 | $4.86 | $4.41 | $4.55 | 589 657 |
| Jan 25, 2021 | $4.32 | $4.44 | $4.06 | $4.37 | 295 452 |
| Jan 22, 2021 | $4.25 | $4.34 | $4.17 | $4.27 | 124 391 |
| Jan 21, 2021 | $4.38 | $4.39 | $4.18 | $4.33 | 200 149 |
| Jan 20, 2021 | $3.98 | $4.36 | $3.98 | $4.27 | 568 973 |
| Jan 19, 2021 | $4.08 | $4.10 | $3.95 | $3.99 | 187 811 |
| Jan 15, 2021 | $4.05 | $4.12 | $3.90 | $4.05 | 102 512 |
