NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.64
+0.145 (+5.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Thursday, 25th Apr 2024 BPTH stock ended at $2.64. This is 5.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 16.50% from a day low at $2.36 to a day high of $2.75. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $3.36 | $3.53 | $3.35 | $3.48 | 194 574 |
| Dec 04, 2020 | $3.38 | $3.40 | $3.32 | $3.33 | 85 665 |
| Dec 03, 2020 | $3.43 | $3.43 | $3.32 | $3.35 | 73 271 |
| Dec 02, 2020 | $3.38 | $3.45 | $3.30 | $3.39 | 107 919 |
| Dec 01, 2020 | $3.52 | $3.52 | $3.35 | $3.36 | 121 344 |
| Nov 30, 2020 | $3.52 | $3.60 | $3.29 | $3.54 | 205 530 |
| Nov 27, 2020 | $3.51 | $3.58 | $3.44 | $3.50 | 79 916 |
| Nov 25, 2020 | $3.42 | $3.51 | $3.42 | $3.48 | 92 445 |
| Nov 24, 2020 | $3.52 | $3.53 | $3.39 | $3.47 | 259 696 |
| Nov 23, 2020 | $3.70 | $3.76 | $3.44 | $3.56 | 393 966 |
| Nov 20, 2020 | $3.31 | $3.69 | $3.30 | $3.67 | 679 445 |
| Nov 19, 2020 | $3.37 | $3.42 | $3.25 | $3.34 | 210 109 |
| Nov 18, 2020 | $3.32 | $3.39 | $3.28 | $3.32 | 137 109 |
| Nov 17, 2020 | $3.25 | $3.35 | $3.21 | $3.28 | 144 630 |
| Nov 16, 2020 | $3.35 | $3.35 | $3.19 | $3.30 | 255 376 |
| Nov 13, 2020 | $3.36 | $3.55 | $3.30 | $3.35 | 402 206 |
| Nov 12, 2020 | $3.40 | $3.64 | $3.40 | $3.59 | 347 508 |
| Nov 11, 2020 | $3.48 | $3.57 | $3.34 | $3.38 | 232 312 |
| Nov 10, 2020 | $3.31 | $3.53 | $3.23 | $3.41 | 229 113 |
| Nov 09, 2020 | $3.40 | $3.47 | $3.26 | $3.34 | 283 083 |
| Nov 06, 2020 | $3.21 | $3.26 | $3.15 | $3.21 | 140 051 |
| Nov 05, 2020 | $3.33 | $3.34 | $3.12 | $3.24 | 152 063 |
| Nov 04, 2020 | $3.40 | $3.48 | $3.16 | $3.27 | 235 394 |
| Nov 03, 2020 | $3.31 | $3.55 | $3.30 | $3.37 | 264 542 |
| Nov 02, 2020 | $3.28 | $3.42 | $3.21 | $3.28 | 183 145 |
