NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.64
+0.145 (+5.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Thursday, 25th Apr 2024 BPTH stock ended at $2.64. This is 5.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 16.50% from a day low at $2.36 to a day high of $2.75. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $3.95 | $4.21 | $3.83 | $4.11 | 38 828 |
| Sep 24, 2020 | $3.92 | $4.08 | $3.88 | $3.95 | 27 692 |
| Sep 23, 2020 | $4.10 | $4.15 | $3.98 | $4.00 | 25 957 |
| Sep 22, 2020 | $4.24 | $4.26 | $4.11 | $4.11 | 22 074 |
| Sep 21, 2020 | $4.40 | $4.40 | $4.06 | $4.27 | 121 274 |
| Sep 18, 2020 | $4.32 | $4.82 | $4.10 | $4.44 | 696 680 |
| Sep 17, 2020 | $4.11 | $4.31 | $4.10 | $4.25 | 32 128 |
| Sep 16, 2020 | $4.39 | $4.57 | $4.10 | $4.11 | 97 269 |
| Sep 15, 2020 | $4.15 | $4.41 | $4.13 | $4.32 | 48 863 |
| Sep 14, 2020 | $3.88 | $4.21 | $3.80 | $4.11 | 63 894 |
| Sep 11, 2020 | $4.10 | $4.17 | $3.84 | $3.89 | 46 197 |
| Sep 10, 2020 | $3.90 | $4.14 | $3.90 | $4.09 | 79 386 |
| Sep 09, 2020 | $3.88 | $3.98 | $3.87 | $3.94 | 16 676 |
| Sep 08, 2020 | $3.75 | $3.93 | $3.72 | $3.86 | 14 472 |
| Sep 04, 2020 | $3.81 | $3.91 | $3.67 | $3.85 | 29 194 |
| Sep 03, 2020 | $3.91 | $4.07 | $3.81 | $3.88 | 49 950 |
| Sep 02, 2020 | $3.83 | $4.05 | $3.80 | $3.99 | 58 879 |
| Sep 01, 2020 | $4.30 | $4.30 | $3.67 | $3.86 | 212 032 |
| Aug 31, 2020 | $4.40 | $4.54 | $4.27 | $4.30 | 61 133 |
| Aug 28, 2020 | $4.30 | $4.40 | $4.12 | $4.34 | 38 097 |
| Aug 27, 2020 | $4.33 | $4.43 | $4.15 | $4.32 | 79 820 |
| Aug 26, 2020 | $4.63 | $4.71 | $4.32 | $4.38 | 162 133 |
| Aug 25, 2020 | $4.91 | $4.91 | $4.50 | $4.60 | 90 577 |
| Aug 24, 2020 | $4.89 | $5.11 | $4.32 | $4.92 | 551 531 |
| Aug 21, 2020 | $3.93 | $5.54 | $3.93 | $5.16 | 6 102 428 |
