NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.66
-0.1000 (-3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Thursday, 2nd May 2024 BPTH stock ended at $2.66. This is 3.62% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.17% from a day low at $2.57 to a day high of $2.78. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $5.50 | $5.55 | $5.30 | $5.40 | 40 148 |
| Jul 22, 2020 | $5.36 | $5.53 | $5.36 | $5.45 | 39 100 |
| Jul 21, 2020 | $5.52 | $5.52 | $5.27 | $5.37 | 59 200 |
| Jul 20, 2020 | $5.55 | $5.55 | $5.36 | $5.37 | 71 300 |
| Jul 17, 2020 | $5.16 | $5.64 | $5.09 | $5.49 | 162 300 |
| Jul 16, 2020 | $4.96 | $5.20 | $4.96 | $5.16 | 29 900 |
| Jul 15, 2020 | $5.06 | $5.23 | $4.92 | $5.04 | 57 600 |
| Jul 14, 2020 | $4.94 | $4.96 | $4.80 | $4.94 | 64 200 |
| Jul 13, 2020 | $5.10 | $5.10 | $4.95 | $4.97 | 46 400 |
| Jul 10, 2020 | $5.09 | $5.21 | $5.03 | $5.08 | 22 200 |
| Jul 09, 2020 | $5.19 | $5.20 | $5.00 | $5.20 | 58 200 |
| Jul 08, 2020 | $5.13 | $5.31 | $5.02 | $5.13 | 37 400 |
| Jul 07, 2020 | $5.15 | $5.25 | $5.08 | $5.15 | 27 700 |
| Jul 06, 2020 | $5.10 | $5.20 | $5.03 | $5.15 | 30 100 |
| Jul 02, 2020 | $5.11 | $5.28 | $5.02 | $5.07 | 55 526 |
| Jul 01, 2020 | $5.01 | $5.55 | $5.01 | $5.11 | 135 715 |
| Jun 30, 2020 | $5.10 | $5.12 | $5.01 | $5.05 | 36 425 |
| Jun 29, 2020 | $5.07 | $5.21 | $5.01 | $5.12 | 27 384 |
| Jun 26, 2020 | $5.19 | $5.20 | $5.01 | $5.01 | 56 388 |
| Jun 25, 2020 | $5.10 | $5.30 | $5.08 | $5.18 | 59 081 |
| Jun 24, 2020 | $5.11 | $5.28 | $5.01 | $5.11 | 31 500 |
| Jun 23, 2020 | $5.15 | $5.34 | $5.04 | $5.04 | 51 887 |
| Jun 22, 2020 | $5.20 | $5.48 | $5.07 | $5.07 | 65 916 |
| Jun 19, 2020 | $5.04 | $5.34 | $5.03 | $5.19 | 77 291 |
| Jun 18, 2020 | $5.01 | $5.19 | $4.97 | $4.98 | 48 687 |
