NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.66
-0.1000 (-3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Thursday, 2nd May 2024 BPTH stock ended at $2.66. This is 3.62% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.17% from a day low at $2.57 to a day high of $2.78. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $5.21 | $5.28 | $5.02 | $5.02 | 33 333 |
| Jun 16, 2020 | $5.45 | $5.45 | $5.01 | $5.21 | 37 138 |
| Jun 15, 2020 | $5.08 | $5.36 | $5.08 | $5.24 | 31 317 |
| Jun 12, 2020 | $5.20 | $5.37 | $5.01 | $5.21 | 45 908 |
| Jun 11, 2020 | $5.26 | $5.52 | $5.07 | $5.07 | 74 218 |
| Jun 10, 2020 | $5.77 | $5.79 | $5.40 | $5.58 | 54 324 |
| Jun 09, 2020 | $5.42 | $6.06 | $5.24 | $5.68 | 353 531 |
| Jun 08, 2020 | $5.44 | $5.66 | $5.27 | $5.38 | 93 177 |
| Jun 05, 2020 | $5.49 | $5.60 | $5.21 | $5.31 | 39 907 |
| Jun 04, 2020 | $5.42 | $5.79 | $4.87 | $5.49 | 86 702 |
| Jun 03, 2020 | $5.64 | $5.69 | $5.48 | $5.50 | 47 009 |
| Jun 02, 2020 | $5.32 | $5.65 | $5.17 | $5.65 | 73 058 |
| Jun 01, 2020 | $5.50 | $5.50 | $5.02 | $5.22 | 93 645 |
| May 29, 2020 | $5.46 | $5.68 | $5.38 | $5.53 | 45 788 |
| May 28, 2020 | $5.82 | $5.89 | $5.46 | $5.55 | 59 169 |
| May 27, 2020 | $5.51 | $5.85 | $5.35 | $5.72 | 43 703 |
| May 26, 2020 | $5.47 | $5.74 | $5.47 | $5.50 | 76 469 |
| May 22, 2020 | $5.81 | $5.87 | $5.25 | $5.46 | 89 579 |
| May 21, 2020 | $5.98 | $5.99 | $5.69 | $5.85 | 47 625 |
| May 20, 2020 | $6.04 | $6.32 | $5.58 | $5.90 | 224 497 |
| May 19, 2020 | $5.48 | $6.97 | $5.36 | $6.04 | 925 845 |
| May 18, 2020 | $5.02 | $5.57 | $4.77 | $5.35 | 251 199 |
| May 15, 2020 | $4.89 | $5.02 | $4.67 | $4.75 | 66 605 |
| May 14, 2020 | $5.10 | $5.10 | $4.69 | $5.02 | 69 521 |
| May 13, 2020 | $5.46 | $5.46 | $4.85 | $5.08 | 55 378 |
