NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.61
-0.0500 (-1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Friday, 3rd May 2024 BPTH stock ended at $2.61. This is 1.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.59% from a day low at $2.55 to a day high of $2.82. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $5.46 | $5.46 | $4.85 | $5.08 | 55 378 |
| May 12, 2020 | $5.06 | $5.54 | $5.05 | $5.28 | 143 075 |
| May 11, 2020 | $4.94 | $5.10 | $4.89 | $5.07 | 28 617 |
| May 08, 2020 | $4.69 | $5.17 | $4.69 | $4.93 | 62 216 |
| May 07, 2020 | $4.74 | $4.78 | $4.52 | $4.69 | 32 822 |
| May 06, 2020 | $4.60 | $4.80 | $4.35 | $4.62 | 31 392 |
| May 05, 2020 | $4.70 | $4.82 | $4.58 | $4.59 | 27 232 |
| May 04, 2020 | $4.59 | $4.64 | $4.42 | $4.58 | 45 412 |
| May 01, 2020 | $5.14 | $5.14 | $4.53 | $4.67 | 116 622 |
| Apr 30, 2020 | $5.27 | $5.35 | $5.10 | $5.16 | 41 696 |
| Apr 29, 2020 | $5.20 | $5.38 | $5.10 | $5.30 | 91 619 |
| Apr 28, 2020 | $5.44 | $5.57 | $5.05 | $5.22 | 150 979 |
| Apr 27, 2020 | $5.73 | $5.84 | $5.31 | $5.37 | 105 125 |
| Apr 24, 2020 | $5.32 | $5.93 | $5.32 | $5.73 | 186 570 |
| Apr 23, 2020 | $5.16 | $5.53 | $5.16 | $5.32 | 85 607 |
| Apr 22, 2020 | $5.27 | $5.27 | $5.02 | $5.20 | 70 706 |
| Apr 21, 2020 | $5.36 | $5.36 | $5.05 | $5.27 | 62 813 |
| Apr 20, 2020 | $5.17 | $5.59 | $5.17 | $5.36 | 93 492 |
| Apr 17, 2020 | $5.35 | $5.49 | $5.15 | $5.16 | 65 607 |
| Apr 16, 2020 | $5.80 | $5.96 | $5.19 | $5.28 | 116 360 |
| Apr 15, 2020 | $5.30 | $6.16 | $5.28 | $5.79 | 388 109 |
| Apr 14, 2020 | $5.30 | $5.47 | $5.02 | $5.27 | 107 194 |
| Apr 13, 2020 | $4.84 | $5.62 | $4.82 | $5.17 | 181 188 |
| Apr 09, 2020 | $4.87 | $4.95 | $4.63 | $4.69 | 46 134 |
| Apr 08, 2020 | $4.72 | $4.95 | $4.55 | $4.88 | 59 545 |
